佳必琪 (6197)-富邦-中壢券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
142.0
漲跌
▼4.0
漲幅
-2.74%
成交量
14,030張
產業
上市電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	39	142.44	35	145.60	142.00	4	4,818	0.08%
2024/04/24	3	138.67	3	144.00	146.00	0	4,596	0.00%
2024/04/23	13	139.58	13	135.77	133.00	0	4,559	0.00%
2024/04/22	2	135.25	3	135.00	134.50	-1	4,493	-0.02%
2024/04/19	18	144.52	33.8	140.77	136.00	-15.8	4,389	-0.36%
2024/04/18	29	154.78	0.4	152.00	151.00	28.6	4,203	0.68%
2024/04/17	1.5	151.88	0	0.00	151.00	1.5	4,190	0.04%
2024/04/16	1.6	150.50	0	0.00	150.50	1.6	4,164	0.04%
2024/04/15	2.5	169.30	24	169.63	167.00	-21.5	4,132	-0.52%
2024/04/12	24	175.42	3	174.50	175.00	21	4,112	0.51%
2024/04/11	1	168.50	0	0.00	169.00	1	4,076	0.02%
2024/04/10	0.4	166.50	2.3	176.35	174.50	-1.9	4,060	-0.05%
2024/04/09	1	165.50	0	0.00	167.50	1	4,032	0.02%
2024/04/08	3.8	168.04	0	166.00	163.00	3.8	4,002	0.09%
2024/04/03	0	162.00	3	167.00	171.00	-3	3,953	-0.08%
2024/04/02	27	156.33	21	156.87	155.50	6	3,898	0.15%
2024/04/01	14	148.50	43	152.34	152.50	-29	3,530	-0.82%
2024/03/29	12	139.00	1	139.00	139.00	11	3,283	0.33%
2024/03/28	0	0.00	8	126.50	126.50	-8	3,236	-0.25%
2024/03/27	13	113.69	23	114.54	115.00	-10	3,203	-0.31%
2024/03/26	19	112.29	10	112.85	111.50	9	3,075	0.29%
2024/03/25	1	113.50	10	113.50	113.50	-9	2,871	-0.31%
2024/03/22	71.5	105.45	10	107.25	103.50	61.5	2,755	2.23%
2024/03/21	11	98.30	13	98.11	100.50	-2	2,667	-0.08%
2024/03/20	2	102.00	0.1	103.50	102.50	1.9	2,577	0.07%
2024/03/19	2	103.25	0.2	103.00	103.00	1.9	2,564	0.07%
2024/03/18	1	105.50	1	104.50	103.50	0	2,560	0.00%
2024/03/15	2	105.75	2	104.25	103.00	0	2,566	0.00%
2024/03/14	1	103.00	112.3	105.94	105.50	-111.3	2,548	-4.37%	大賣/鉅額交易
2024/03/13	23	107.07	46.1	108.28	108.50	-23.1	2,570	-0.90%
2024/03/12	34	109.56	54	108.19	108.00	-20	2,605	-0.77%
2024/03/11	14	107.21	17.8	106.27	105.50	-3.8	2,590	-0.14%
2024/03/08	47.5	112.15	22	107.93	102.50	25.5	2,517	1.01%
2024/03/07	10	115.40	7	113.14	113.00	3	2,213	0.14%
2024/03/06	31.1	109.87	42.1	113.11	116.00	-11	1,972	-0.56%
2024/03/05	4.1	100.05	6.1	101.16	105.50	-2	1,649	-0.12%
2024/03/04	1	95.60	10.8	96.25	96.00	-9.8	1,599	-0.61%
2024/03/01	1	94.79	1	96.30	93.60	0	1,584	0.00%
2024/02/29	3	94.77	10	93.41	95.30	-7	1,603	-0.44%
2024/02/27	7	91.89	6	90.95	90.70	1	1,602	0.06%
2024/02/26	0	0.00	1	89.90	89.90	-1	1,615	-0.06%
2024/02/23	1	92.10	7.1	91.40	90.60	-6.1	1,641	-0.37%
2024/02/22	2	89.70	0	0.00	89.70	2	1,670	0.12%
2024/02/21	2	90.35	0	0.00	89.60	2	1,701	0.12%
2024/02/20	2	92.05	2	91.20	91.20	0	1,707	0.00%
2024/02/19	1	92.90	7	92.64	92.50	-6	1,694	-0.35%
2024/02/16	8	91.91	7.9	92.82	92.80	0.1	1,697	0.01%
2024/02/15	0	0.00	6	87.00	87.50	-6	1,609	-0.37%
2024/02/05	0	0.00	1	79.60	79.60	-1	1,585	-0.06%
2024/02/02	5.1	79.06	0	0.00	78.90	5.1	1,607	0.32%
2024/02/01	0	0.00	0	79.58	79.10	0	1,657	0.00%
2024/01/31	3.2	80.19	0	0.00	79.80	3.2	1,788	0.18%
2024/01/30	0.3	80.20	0	0.00	79.80	0.3	1,921	0.02%
2024/01/29	0	79.50	0	0.00	80.80	0	2,001	0.00%
2024/01/26	0	0.00	1	79.20	79.30	-1	2,158	-0.05%
2024/01/25	0.1	79.80	0	0.00	79.50	0.1	2,260	0.00%
2024/01/23	1	80.80	0	0.00	80.30	1	2,364	0.04%
2024/01/19	0.4	78.60	0	0.00	78.90	0.4	2,467	0.01%
2024/01/18	1.1	77.67	8	78.00	78.20	-6.9	2,577	-0.27%
2024/01/17	2.1	79.50	1	78.80	78.50	1.1	2,773	0.04%
2024/01/16	1.1	79.72	0	0.00	79.80	1.1	2,985	0.04%
2024/01/15	1	80.60	0	0.00	81.00	1	3,033	0.03%
2024/01/12	3.1	79.87	1	80.40	80.00	2.1	3,045	0.07%
2024/01/11	1	78.50	1	80.20	80.40	0	3,058	0.00%
2024/01/10	4.1	80.10	2	80.85	79.90	2.1	3,085	0.07%
2024/01/09	0.1	80.60	0	0.00	80.20	0.1	3,107	0.00%
2024/01/08	1	81.00	5	81.20	81.10	-4	3,111	-0.13%
2024/01/05	0.7	81.50	1	81.89	80.60	-0.3	3,136	-0.01%
2024/01/04	1.1	81.24	2	81.40	81.30	-0.9	3,182	-0.03%
2024/01/03	0.1	82.40	1	82.50	82.40	-0.9	3,225	-0.03%
2024/01/02	0.1	83.50	0.1	83.20	83.40	0	3,220	0.00%
2023/12/29	0.1	83.50	1	83.30	84.10	-0.9	3,217	-0.03%
2023/12/28	1	83.60	0	0.00	83.60	1	3,221	0.03%
2023/12/27	2	84.05	2	83.65	84.00	0	3,227	0.00%
2023/12/26	3	84.27	1	83.90	83.90	2	3,248	0.06%
2023/12/25	0.1	84.00	0	84.30	83.20	0.1	3,258	0.00%
2023/12/22	1.1	83.71	0	0.00	83.50	1.1	3,268	0.03%
2023/12/21	3.3	84.97	2	84.10	84.00	1.3	3,298	0.04%
2023/12/20	4	85.80	5	85.80	85.70	-1	3,350	-0.03%
2023/12/19	1.2	84.57	4	84.30	85.50	-2.8	3,364	-0.08%
2023/12/18	1	86.50	0.1	86.80	86.30	0.9	3,353	0.03%
2023/12/15	0.3	87.13	1	86.50	86.40	-0.7	3,382	-0.02%
2023/12/14	1	88.00	0	0.00	87.60	1	3,372	0.03%
2023/12/13	6.5	88.55	2	88.80	88.60	4.5	3,350	0.13%
2023/12/12	6	91.58	3	89.90	89.40	3	3,341	0.09%
2023/12/11	5	91.64	3	92.10	92.00	2	3,332	0.06%
2023/12/08	13	92.08	7	91.24	91.20	6	3,314	0.18%
2023/12/07	7.1	94.06	6.1	95.30	91.80	1	3,246	0.03%
2023/12/06	2	92.15	1	91.80	91.90	1	3,119	0.03%
2023/12/05	6	87.87	4	88.23	89.50	2	3,072	0.07%
2023/12/04	3	91.17	5	91.96	90.90	-2	3,037	-0.07%
2023/12/01	2	90.90	2.2	91.89	91.50	-0.2	3,027	-0.01%
2023/11/30	1	91.60	2	92.20	90.80	-1	3,022	-0.03%
2023/11/29	2	90.66	6	91.75	90.80	-4	2,992	-0.13%
2023/11/28	2	88.20	1	88.50	89.00	1	2,953	0.03%
2023/11/27	4.3	89.72	4	88.60	87.00	0.2	2,925	0.01%
2023/11/24	5	91.43	3.1	90.91	91.00	1.9	2,875	0.07%
2023/11/22	1	90.80	9	88.50	89.80	-8	2,772	-0.29%
2023/11/21	4	89.50	4.5	88.42	87.80	-0.5	2,740	-0.02%
2023/11/20	3.1	88.38	2.2	87.88	90.00	0.9	2,694	0.03%
2023/11/17	1.4	85.38	1	85.00	85.10	0.4	2,639	0.02%
2023/11/15	6	86.90	5	85.98	86.00	1	2,656	0.04%
2023/11/14	1.2	85.31	1	85.80	86.10	0.2	2,639	0.01%
2023/11/13	3.3	88.51	0.1	87.00	86.10	3.2	2,632	0.12%
2023/11/10	1.2	87.37	1	87.88	87.20	0.1	2,610	0.00%
2023/11/09	2.2	90.64	2.2	89.31	88.70	0.1	2,592	0.00%
2023/11/08	10.2	89.92	13.8	90.78	89.40	-3.6	2,553	-0.14%
2023/11/07	13.8	87.51	5.1	88.85	85.30	8.7	2,438	0.36%
2023/11/06	11.2	93.17	4	92.11	94.00	7.1	2,324	0.31%
2023/11/03	6.1	91.57	20	92.30	90.90	-13.9	2,272	-0.61%
2023/11/02	5	88.46	5	89.50	88.30	0	2,226	0.00%
2023/11/01	3	84.60	4	85.60	86.20	-1	2,176	-0.05%
2023/10/31	8	84.69	10	83.83	83.10	-2	2,121	-0.09%
2023/10/30	8	83.18	9.1	84.25	85.00	-1.1	2,104	-0.05%
2023/10/27	6.1	83.83	9	83.39	83.30	-2.9	2,075	-0.14%
2023/10/26	6.2	86.42	3	85.90	83.90	3.2	2,027	0.16%
2023/10/25	42.3	86.81	21.3	86.58	87.00	21	1,926	1.09%
2023/10/24	64.1	81.94	10.1	81.46	82.90	54	1,753	3.08%
2023/10/23	1	75.40	1.1	78.90	78.90	-0.1	1,551	-0.01%
2023/10/20	1	70.50	1	71.30	71.80	0	1,526	0.00%
2023/10/19	1	70.60	21	70.56	72.40	-20	1,529	-1.31%
2023/10/18	2	73.25	5	72.44	72.10	-3	1,542	-0.19%
2023/10/17	2	76.75	2.1	75.49	75.00	-0.1	1,544	0.00%
2023/10/16	1	78.10	2	77.70	77.70	-1	1,618	-0.06%
2023/10/13	44	78.72	1	78.30	78.10	43	1,781	2.41%
2023/10/12	53.1	77.65	12	77.15	78.80	41.1	1,773	2.31%
2023/10/11	21	75.45	2.1	75.69	75.00	18.9	1,743	1.09%
2023/10/05	1	72.80	0	0.00	72.10	1	1,725	0.06%
2023/10/03	11	73.42	1	72.90	72.70	10	1,757	0.57%
2023/09/28	1	72.50	0	0.00	72.80	1	1,755	0.06%
2023/09/27	1	71.80	1	71.20	71.30	0	1,765	0.00%
2023/09/26	0	0.00	43.1	72.38	71.50	-43.1	1,781	-2.42%
2023/09/25	6	73.78	4	73.33	74.50	2	1,789	0.11%
2023/09/21	1	68.50	11	68.73	67.80	-10	1,827	-0.55%
2023/09/20	5.1	71.69	4	69.61	69.50	1	1,866	0.06%
2023/09/19	0.1	71.20	0	0.00	71.00	0.1	1,865	0.00%
2023/09/15	0	0.00	5	69.90	69.80	-5	1,867	-0.27%
2023/09/14	0	0.00	0.1	70.50	70.40	-0.1	1,865	0.00%
2023/09/06	5	71.10	2	71.40	69.50	3	1,862	0.16%
2023/09/05	0	0.00	0	69.40	69.10	0	1,830	0.00%
2023/09/04	0	0.00	3	64.20	66.60	-3	1,822	-0.16%
2023/08/31	1	65.10	1	65.10	65.70	0	1,822	0.00%
2023/08/28	2	65.95	2	64.70	64.30	0	1,884	0.00%
2023/08/25	1	67.30	1.1	66.83	66.90	-0.1	1,887	-0.01%
2023/08/24	0	0.00	1	68.80	68.00	-1	1,926	-0.05%
2023/08/23	3	69.00	0	0.00	69.00	3	1,942	0.15%
2023/08/22	3	69.33	1	68.50	68.50	2	1,981	0.10%
2023/08/21	1	71.00	0	0.00	70.10	1	1,979	0.05%
2023/08/18	2	69.40	2	69.80	67.70	0	2,000	0.00%
2023/08/17	2	68.60	3	69.37	70.40	-1	2,068	-0.05%
2023/08/16	1	67.40	1	67.70	69.40	0	2,137	0.00%
2023/08/15	0.1	69.00	1	68.30	68.40	-0.9	2,133	-0.04%
2023/08/14	1	66.70	0	67.13	66.50	1	2,134	0.05%
2023/08/11	0	69.70	5	69.10	68.90	-5	2,133	-0.23%
2023/08/10	2	68.00	1	68.50	67.70	1	2,124	0.05%
2023/08/09	11.2	69.84	2	70.00	70.00	9.2	2,107	0.44%
2023/08/08	25	71.09	10	71.88	71.70	15	2,096	0.72%
2023/08/07	1	68.40	2	68.02	69.70	-1	1,995	-0.05%
2023/08/04	1	63.20	1	63.60	63.40	0	1,954	0.00%
2023/08/02	1.2	64.60	1	65.30	63.20	0.2	1,986	0.01%
2023/08/01	0.1	67.23	31.2	66.18	66.00	-31.1	2,003	-1.55%
2023/07/31	11	69.47	0	0.00	67.50	11	1,988	0.55%
2023/07/28	4.1	68.72	0	0.00	68.80	4.1	1,970	0.21%
2023/07/27	21.1	68.77	2	68.70	69.00	19.1	1,967	0.97%
2023/07/26	41.1	68.69	4.1	68.53	67.40	37	1,944	1.90%
2023/07/25	22.2	69.58	2	68.95	68.60	20.1	1,938	1.04%
2023/07/24	2	67.50	3	66.70	67.40	-1	1,913	-0.05%
2023/07/21	4.1	68.38	3	68.67	68.00	1.1	1,906	0.06%
2023/07/20	2	70.54	1.4	69.34	69.00	0.6	1,897	0.03%
2023/07/19	20.1	76.19	198.2	71.87	71.70	-178.1	1,864	-9.55%	大賣/鉅額交易
2023/07/18	11	79.21	20.1	79.87	79.60	-9.1	1,785	-0.51%
2023/07/17	0	0.00	9	75.90	75.90	-9	1,638	-0.55%
2023/07/14	10	68.35	2	68.20	69.00	8	1,643	0.49%
2023/07/13	3	69.50	6	69.85	68.70	-3	1,647	-0.18%
2023/07/12	12	67.99	10.1	68.09	67.90	2	1,663	0.12%
2023/07/11	4	70.77	19.1	70.57	70.80	-15	1,748	-0.86%
2023/07/10	0	0.00	1.1	68.25	68.80	-1.1	1,725	-0.06%
2023/07/07	1	69.80	0.3	69.86	69.20	0.7	1,734	0.04%
2023/07/06	2	70.60	0.1	70.91	70.30	1.9	1,736	0.11%
2023/07/05	0	0.00	2	72.40	71.30	-2	1,777	-0.11%
2023/07/04	15	68.80	7	71.29	71.10	8	1,848	0.43%
2023/07/03	15	69.99	1	70.20	69.80	14	1,831	0.76%
2023/06/30	15	67.97	0.4	68.03	67.60	14.7	1,795	0.82%
2023/06/29	12.1	69.47	12.1	68.76	70.60	0.1	1,746	0.00%
2023/06/28	35	66.50	11.1	66.28	66.40	24	1,679	1.43%
2023/06/27	55	64.70	7.1	64.67	63.70	47.9	1,652	2.90%
2023/06/26	52	63.30	3.2	63.07	63.90	48.8	1,618	3.02%
2023/06/21	0.2	62.70	9	63.03	62.90	-8.8	1,609	-0.55%
2023/06/20	0.1	61.14	0	0.00	61.50	0.1	1,593	0.01%
2023/06/19	0.1	61.25	3	61.37	61.60	-2.9	1,588	-0.18%
2023/06/16	10	62.00	1	62.90	62.00	9	1,583	0.57%
2023/06/15	0	0.00	2	62.40	61.90	-2	1,572	-0.13%
2023/06/14	37	62.04	0	0.00	61.70	37	1,564	2.37%
2023/06/12	3.1	59.64	0	0.00	59.80	3.1	1,554	0.20%
2023/06/08	0.1	60.60	88	59.99	60.60	-87.9	1,548	-5.68%
2023/06/07	1	61.50	0	0.00	61.00	1	1,545	0.06%
2023/06/06	0	0.00	1.2	62.02	62.00	-1.2	1,533	-0.08%
2023/06/05	4.1	61.83	2.1	61.76	62.70	2	1,529	0.13%
2023/06/02	3	63.37	2.8	63.44	63.00	0.2	1,517	0.01%
2023/06/01	2	62.90	1	63.70	63.70	1	1,507	0.06%
2023/05/31	0	0.00	2	62.75	62.60	-2	1,469	-0.14%
2023/05/30	7.1	62.06	13	62.99	61.60	-6	1,445	-0.41%
2023/05/29	6.1	61.58	2	61.45	61.00	4.1	1,402	0.29%
2023/05/26	5	61.56	12	61.83	62.00	-7	1,373	-0.51%
2023/05/25	0.1	59.24	0.2	60.07	59.90	-0.1	1,332	0.00%
2023/05/24	11.2	60.22	3	62.53	60.20	8.2	1,311	0.62%
2023/05/23	17.3	61.20	11	62.56	60.30	6.3	1,265	0.50%
2023/05/22	3	58.80	13	58.38	59.60	-10	1,192	-0.84%
2023/05/19	1	56.60	0	0.00	55.80	1	1,112	0.09%
2023/05/18	0.1	55.60	0	0.00	55.60	0.1	1,101	0.01%
2023/05/17	1.4	55.27	1	55.30	55.30	0.4	1,092	0.04%
2023/05/16	0.5	54.69	0	0.00	54.50	0.5	1,082	0.05%
2023/05/15	0.1	54.30	12	54.17	54.30	-11.9	1,072	-1.11%
2023/05/12	0	0.00	2	54.30	54.70	-2	1,070	-0.19%
2023/05/10	0	0.00	3	53.10	53.20	-3	1,044	-0.29%
2023/05/09	2	51.75	10	51.96	51.70	-8	1,036	-0.77%
2023/05/08	12	54.97	7	55.34	55.20	5	998	0.50%
2023/05/05	2	52.40	0	0.00	52.30	2	953	0.21%
2023/05/03	0	0.00	10	51.80	52.10	-10	972	-1.03%
2023/05/02	10	53.80	0	0.00	53.60	10	968	1.03%
2023/04/28	1	53.00	0	0.00	53.00	1	962	0.11%
2023/04/27	1	52.40	0	0.00	52.00	1	951	0.11%
2023/04/26	1	52.70	12	52.17	52.90	-11	947	-1.16%
2023/04/25	8.1	52.30	2	53.90	51.70	6.1	935	0.65%
2023/04/21	3.2	53.17	0	0.00	53.30	3.2	904	0.35%
2023/04/20	0.2	54.00	0	0.00	53.60	0.2	876	0.02%
2023/04/19	10	55.80	14	55.24	55.10	-4	854	-0.47%
2023/04/18	0.1	54.75	0.2	54.70	54.70	-0.1	833	-0.01%
2023/04/17	20	55.80	0.1	55.30	55.80	19.9	810	2.46%
2023/04/14	26	56.17	8	57.15	56.80	18	779	2.31%
2023/04/13	2	51.50	20	51.10	52.00	-18	666	-2.69%
2023/04/12	0	51.70	0	0.00	52.40	0	646	0.00%
2023/04/11	2.1	52.08	1	51.70	51.60	1.1	622	0.17%
2023/04/10	6	53.58	12	53.39	52.00	-6	600	-1.00%
2023/04/07	44	52.52	17	53.01	53.10	27	536	5.03%
2023/04/06	3	48.05	6	47.73	48.75	-3	438	-0.68%
2023/03/31	10	47.30	0	0.00	47.35	10	433	2.31%
2023/03/28	1	46.50	0	0.00	44.90	1	411	0.24%
2023/03/23	1	46.55	0	0.00	46.85	1	378	0.26%
2023/03/22	5	46.97	0	0.00	46.75	5	377	1.32%
2023/03/13	1	44.00	0	0.00	45.25	1	412	0.24%
2023/03/10	8	45.82	1	45.30	45.30	7	404	1.73%
2023/03/07	12	46.78	0	0.00	46.65	12	391	3.07%
2023/03/06	0	46.00	1	45.80	45.90	-1	382	-0.26%
2023/03/03	2	45.08	1	45.35	45.35	1	375	0.27%
2023/03/02	0	45.15	0	0.00	44.95	0	371	0.00%
2023/03/01	0	45.40	0	0.00	45.15	0	371	0.00%
2023/02/23	1	45.00	0	0.00	45.05	1	361	0.28%
2023/02/22	2	45.45	2	44.98	45.00	0	356	0.00%
2023/02/20	8	44.90	0	0.00	45.00	8	349	2.29%
2023/02/15	0	0.00	0.1	43.80	43.70	-0.1	334	-0.02%
2023/02/10	1	43.30	0.1	43.52	43.20	0.9	327	0.29%
2023/02/09	0	0.00	0.2	43.55	43.60	-0.2	325	-0.05%
2023/02/08	0	0.00	0.1	43.14	43.00	-0.1	321	-0.04%
2023/02/07	0	0.00	0	43.25	43.25	0	315	0.00%
2023/02/06	0	0.00	0.1	43.20	43.60	-0.1	312	-0.03%
2023/02/02	0	0.00	1	43.30	43.25	-1	303	-0.33%
2023/02/01	2	43.58	1	43.50	43.35	1	297	0.34%
2023/01/13	1	40.30	0	0.00	40.30	1	264	0.38%
2023/01/06	2	42.05	2	41.85	41.65	0	251	0.00%
2023/01/05	0.1	41.55	0	0.00	41.45	0.1	242	0.02%
2022/12/30	0	0.00	3	40.20	40.00	-3	225	-1.33%
2022/12/26	1	40.10	0	0.00	40.00	1	227	0.44%
2022/12/23	30.2	40.93	0	0.00	40.25	30.2	225	13.39%
2022/11/15	0.1	38.00	2	37.90	38.00	-1.9	219	-0.87%
2022/11/11	0.1	38.20	0	0.00	38.10	0.1	218	0.04%
2022/11/08	3	37.90	0	0.00	37.95	3	217	1.38%
2022/11/07	2	37.65	2	37.60	37.80	0	219	0.00%
2022/10/28	0.1	34.80	0	0.00	34.70	0.1	234	0.03%
2022/10/27	0.1	35.10	0	0.00	35.10	0.1	237	0.04%
2022/10/26	0.1	34.75	0	0.00	34.80	0.1	237	0.04%
2022/10/25	0	35.25	0	0.00	34.80	0	238	0.00%
2022/10/20	0.1	35.20	0	0.00	35.55	0.1	239	0.04%
2022/10/19	0.1	36.50	0	0.00	35.70	0.1	239	0.04%
2022/10/13	4.1	36.20	0	0.00	35.65	4.1	239	1.71%
2022/10/11	0	0.00	0.2	37.60	37.60	-0.2	240	-0.09%
2022/10/05	0.2	39.20	0	0.00	39.30	0.2	267	0.07%
2022/10/03	0.2	37.40	0	0.00	37.25	0.2	265	0.08%
2022/09/26	0.1	37.63	2	38.50	37.30	-1.9	266	-0.70%
2022/09/19	0.1	39.20	0	0.00	39.40	0.1	268	0.04%
2022/09/12	0	0.00	1	40.15	40.15	-1	235	-0.42%
2022/08/30	0	0.00	2	39.50	39.25	-2	243	-0.82%
2022/08/25	0	0.00	2	39.00	39.00	-2	239	-0.84%
2022/08/17	1	37.50	0	0.00	37.45	1	253	0.39%
2022/08/15	0.1	38.15	0	0.00	38.30	0.1	250	0.04%
2022/08/12	1.1	37.65	0	0.00	38.45	1.1	252	0.44%
2022/08/11	0.1	38.00	0	0.00	37.95	0.1	254	0.04%
2022/08/10	0	0.00	2	37.90	38.00	-2	257	-0.78%
2022/08/08	0	0.00	2	37.70	37.80	-2	258	-0.78%
2022/08/05	0	0.00	2	36.80	36.85	-2	253	-0.79%
2022/07/29	0	0.00	1.6	35.45	36.00	-1.6	258	-0.60%
2022/07/27	0	0.00	0	34.75	35.20	0	261	0.00%
2022/07/26	1	34.60	0	0.00	34.80	1	262	0.38%
2022/07/25	0	34.30	0	0.00	34.55	0	261	0.02%
2022/07/18	0	0.00	0.1	34.40	35.00	-0.1	273	-0.02%
2022/07/15	0.1	33.05	0	0.00	33.10	0.1	270	0.04%
2022/07/14	0	36.30	0	0.00	36.25	0	259	0.01%
2022/07/12	0.1	36.10	0	0.00	35.90	0.1	252	0.04%
2022/07/11	1	36.90	0.2	36.90	36.90	0.8	255	0.33%
2022/07/08	0	0.00	0	37.00	36.85	0	258	-0.01%
2022/07/06	0.2	36.43	0	0.00	36.00	0.2	265	0.08%
2022/07/04	0.1	35.50	0	0.00	35.60	0.1	281	0.04%
2022/06/29	0.1	37.30	0	0.00	37.65	0.1	289	0.03%
2022/06/23	0.1	37.45	0	0.00	37.35	0.1	325	0.03%
2022/06/22	2	37.90	0	0.00	37.85	2	330	0.60%
2022/06/20	0	0.00	0	38.20	37.40	0	347	0.00%
2022/06/14	0.1	39.25	0	0.00	39.30	0.1	362	0.03%
2022/06/08	0	0.00	2	41.30	40.30	-2	392	-0.51%
2022/06/06	1	39.95	1	39.95	40.00	0	399	0.00%
2022/05/30	0	0.00	1	39.50	39.45	-1	465	-0.21%
2022/05/19	0	0.00	0.8	37.15	37.35	-0.8	787	-0.10%
2022/05/16	0.1	37.00	0	0.00	37.00	0.1	1,318	0.01%
2022/05/12	0.1	38.00	0	41.30	36.60	0.1	1,350	0.01%
2022/05/05	3	39.53	4	39.41	39.30	-1	1,392	-0.07%
2022/05/03	3	38.80	1	38.90	39.05	2	1,394	0.14%
2022/04/27	2	38.75	1	38.25	38.75	1	1,410	0.07%
2022/04/22	0.1	40.40	0	0.00	40.55	0.1	1,416	0.01%
2022/04/20	0.1	40.00	0	0.00	40.25	0.1	1,431	0.01%
2022/04/18	0.1	39.30	0	0.00	39.85	0.1	1,498	0.01%
2022/04/15	2.1	39.28	0	0.00	39.30	2.1	1,518	0.14%
2022/04/14	0.1	40.31	0	0.00	40.00	0.1	1,523	0.01%
2022/04/13	0	0.00	1	40.50	40.45	-1	1,535	-0.07%
2022/04/12	0	40.15	0	0.00	40.00	0	1,540	0.00%
2022/04/11	5	40.36	0	0.00	39.95	5	1,541	0.32%
2022/04/06	0.1	43.01	0.3	43.00	42.35	-0.2	1,582	-0.01%
2022/03/31	0.2	43.80	0	0.00	43.05	0.2	1,661	0.01%
2022/03/29	0.1	44.40	0	0.00	43.80	0.1	1,656	0.00%
2022/03/24	0	0.00	1	43.30	43.85	-1	1,639	-0.06%
2022/03/21	0	43.10	1	42.95	42.90	-1	1,630	-0.06%
2022/03/16	1	42.20	0	0.00	41.80	1	1,620	0.06%
2022/03/10	0	0.00	2	43.15	43.35	-2	1,591	-0.13%
2022/03/07	0	0.00	2	42.15	42.30	-2	1,556	-0.13%
2022/03/02	1	44.90	1	44.70	44.70	0	1,499	0.00%
2022/03/01	2	46.15	0	0.00	45.70	2	1,483	0.13%
2022/02/25	2	46.63	8	47.00	46.30	-6	1,464	-0.41%
2022/02/24	1	46.60	1	46.25	44.55	0	1,410	0.00%
2022/02/23	0	47.20	0	0.00	47.10	0	1,375	0.00%
2022/02/22	0.1	47.45	0	0.00	46.80	0.1	1,350	0.00%
2022/02/21	0.3	49.32	0	0.00	48.50	0.3	1,300	0.02%
2022/02/18	40	49.22	31	48.58	49.10	9	1,170	0.77%
2022/02/17	0	0.00	4.2	49.05	49.05	-4.2	746	-0.56%
2022/02/16	2	44.60	2	43.30	44.60	0	662	0.00%
2022/02/15	1	44.20	1	44.20	43.55	0	629	0.00%
2022/02/14	1	42.70	0	0.00	42.90	1	603	0.17%
2022/02/09	0	42.15	3	42.32	42.15	-3	563	-0.53%
2022/02/08	0	0.00	1	42.15	42.15	-1	560	-0.18%
2022/01/24	0	40.75	1	40.50	40.60	-1	539	-0.19%
2022/01/20	0	0.00	0.5	41.05	41.25	-0.5	529	-0.09%
2022/01/19	1	41.15	1	40.75	41.00	0	521	0.00%
2022/01/17	0	0.00	1	40.10	40.00	-1	507	-0.20%
2022/01/14	1	38.75	0	0.00	39.75	1	504	0.20%
2022/01/13	1	39.60	1	39.80	39.35	0	493	0.00%
2022/01/12	1	40.30	0	0.00	39.70	1	485	0.21%
2022/01/11	10	41.87	4	42.55	40.30	6	469	1.28%
2022/01/10	0	0.00	1	42.00	42.30	-1	413	-0.24%
2022/01/04	16	41.41	0	0.00	41.30	16	350	4.56%
2021/12/29	7	41.88	8	42.17	42.00	-1	315	-0.32%
2021/12/28	1	41.70	0	0.00	41.30	1	273	0.37%
2021/12/10	0	0.00	1	38.10	38.00	-1	146	-0.68%
2021/12/02	1	37.40	0	0.00	37.25	1	136	0.73%
2021/11/29	0	0.00	1	36.45	36.55	-1	129	-0.77%
2021/11/24	0	0.00	3	37.18	37.55	-3	123	-2.43%
2021/11/23	2	37.53	0	0.00	37.25	2	120	1.66%
2021/11/15	1	36.40	0	0.00	36.40	1	114	0.87%
2021/11/10	0	0.00	3.1	36.19	36.35	-3.1	119	-2.58%
2021/11/05	0	0.00	2	36.30	36.50	-2	124	-1.60%
2021/10/29	1	35.25	0	0.00	35.25	1	119	0.84%
2021/10/28	1	35.00	0	0.00	35.05	1	120	0.83%
2021/10/22	0	0.00	4	34.60	34.60	-4	122	-3.25%
2021/10/08	0	0.00	1	34.15	33.85	-1	145	-0.69%
2021/10/07	0	0.00	1	33.60	33.60	-1	147	-0.68%
2021/10/05	2	33.33	0	0.00	33.20	2	155	1.28%
2021/09/29	1.4	34.26	2	34.20	34.40	-0.6	155	-0.41%
2021/09/24	1	34.95	0	0.00	34.90	1	169	0.59%
2021/09/08	0.1	34.90	0	0.00	34.90	0.1	307	0.03%
2021/09/02	6	35.83	0	0.00	35.65	6	331	1.81%
2021/08/31	0	37.00	0	0.00	35.10	0	334	0.00%
2021/08/27	0	0.00	3	35.25	35.25	-3	340	-0.88%
2021/08/24	1	34.80	0	0.00	34.80	1	350	0.29%
2021/08/16	0	0.00	1	34.55	34.60	-1	362	-0.28%
2021/08/11	0	0.00	2	36.25	35.90	-2	366	-0.55%
2021/08/05	0	0.00	5	36.60	36.95	-5	407	-1.23%
2021/08/02	0	0.00	2	36.80	36.90	-2	449	-0.45%
2021/07/28	0	0.00	5	36.20	36.30	-5	465	-1.07%
2021/07/26	0	0.00	1	36.55	37.10	-1	505	-0.20%
2021/07/21	0	0.00	1	36.60	36.10	-1	527	-0.19%
2021/07/20	2.3	36.96	3	36.83	36.65	-0.8	528	-0.14%
2021/07/19	1	37.05	0	0.00	36.90	1	533	0.19%
2021/07/13	1	37.00	0	0.00	37.00	1	571	0.17%
2021/07/06	1	36.90	0	0.00	36.85	1	630	0.16%
2021/07/01	2	37.10	2	37.08	36.55	0	658	0.00%
2021/06/29	3	37.68	4	37.33	37.20	-1	676	-0.15%
2021/06/28	7	40.87	1	41.15	41.00	6	660	0.91%
2021/06/25	0	0.00	1	40.70	40.70	-1	631	-0.16%
2021/06/22	0	0.00	3	40.43	40.60	-3	663	-0.45%
2021/06/21	0	0.00	1	40.00	40.05	-1	680	-0.15%
2021/06/18	1	39.50	1	39.65	39.75	0	710	0.00%
2021/06/17	1	39.45	0	0.00	39.50	1	743	0.13%
2021/06/16	1	39.25	0.1	39.25	39.25	0.9	770	0.12%
2021/06/15	1	39.30	0	0.00	39.45	1	788	0.13%
2021/06/10	0	0.00	1	37.50	37.35	-1	830	-0.12%
2021/06/09	3	37.55	0	0.00	37.50	3	850	0.35%
2021/06/07	0	0.00	4	37.40	37.85	-4	942	-0.42%
2021/06/04	0	0.00	1	38.05	38.05	-1	943	-0.11%
2021/06/03	2	38.30	0	0.00	38.35	2	953	0.21%
2021/06/01	1	37.95	0	0.00	38.15	1	969	0.10%
2021/05/27	1	37.80	0	0.00	37.75	1	999	0.10%
2021/05/13	0	0.00	2	36.00	36.35	-2	1,086	-0.18%
2021/05/11	0	0.00	0	38.50	37.70	0	1,066	0.00%
2021/05/03	2	40.03	0	0.00	39.60	2	1,074	0.19%
2021/04/28	1	41.70	0	0.00	41.40	1	1,057	0.09%
2021/04/26	1	41.65	0	0.00	41.80	1	1,078	0.09%
2021/04/23	0	0.00	0.8	40.70	41.45	-0.8	1,101	-0.07%
2021/04/22	3	41.72	0	0.00	40.65	3	1,139	0.26%
2021/04/21	3	42.08	0	0.00	42.00	3	1,128	0.27%
2021/04/19	0	0.00	6	42.19	42.25	-6	1,178	-0.51%
2021/04/14	1	40.10	0	0.00	41.60	1	1,221	0.08%
2021/04/13	1	42.70	0	0.00	42.15	1	1,211	0.08%
2021/04/12	5	43.70	3	43.67	43.75	2	1,190	0.17%
2021/04/09	2	44.10	2	43.60	43.40	0	1,187	0.00%
2021/04/08	6	43.62	22	43.47	43.95	-16	1,180	-1.36%
2021/04/07	5	42.98	3	42.98	42.85	2	1,172	0.17%
2021/04/06	3	43.25	1	43.00	43.15	2	1,173	0.17%
2021/04/01	0	0.00	3	42.43	42.40	-3	1,170	-0.26%
2021/03/31	1	43.20	0	0.00	43.25	1	1,166	0.09%
2021/03/29	0	43.50	1	43.25	43.15	-1	1,157	-0.09%
2021/03/26	2	43.85	0	0.00	43.40	2	1,161	0.17%
2021/03/25	3	43.65	0	0.00	43.80	3	1,159	0.26%
2021/03/24	1	43.20	0	0.00	43.75	1	1,138	0.09%
2021/03/23	0	0.00	1	42.75	42.25	-1	1,119	-0.09%
2021/03/22	1	43.40	0	0.00	43.85	1	1,098	0.09%
2021/03/19	1	42.55	1	42.55	42.85	0	1,146	0.00%
2021/03/18	1	41.90	0	0.00	41.80	1	1,198	0.08%
2021/03/17	3	41.58	0	0.00	41.45	3	1,218	0.25%
2021/03/16	0	0.00	10	40.65	40.65	-10	1,183	-0.84%
2021/03/12	20	41.33	0	0.00	40.80	20	1,168	1.71%
2021/03/11	0	0.00	1	40.00	39.90	-1	1,125	-0.09%
2021/03/08	10	39.20	0	42.65	39.25	10	1,093	0.91%
2021/03/05	0	0.00	1	38.50	38.80	-1	1,084	-0.09%
2021/03/03	0	0.00	3	39.35	39.35	-3	1,088	-0.28%
2021/03/02	4	40.03	7	39.27	38.75	-3	1,107	-0.27%
2021/02/26	4	39.39	1	39.10	39.10	3	1,102	0.27%
2021/02/24	1	38.15	1	38.30	38.10	0	1,124	0.00%
2021/02/23	1	39.80	5	38.48	39.05	-4	1,121	-0.36%
2021/02/22	0	0.00	2	38.10	37.80	-2	1,088	-0.18%
2021/02/19	0	0.00	11	37.46	37.50	-11	1,077	-1.02%
2021/02/18	0	0.00	4	37.09	37.40	-4	1,074	-0.37%
2021/02/17	0	0.00	3	37.05	37.00	-3	1,069	-0.28%
2021/02/04	0	36.25	0	0.00	36.15	0	1,059	0.00%
2021/02/03	2	36.15	0	0.00	35.95	2	1,059	0.19%
2021/02/01	3	36.20	0	0.00	35.50	3	1,050	0.29%
2021/01/29	0	0.00	4	36.86	36.50	-4	1,027	-0.39%
2021/01/26	2	36.70	0	0.00	36.75	2	1,012	0.20%
2021/01/25	1	36.00	0	0.00	37.00	1	1,007	0.10%
2021/01/21	0	0.00	1	37.35	37.10	-1	1,008	-0.10%
2021/01/20	1	37.10	0	0.00	37.10	1	1,017	0.10%
2021/01/19	2	39.20	6	38.83	38.65	-4	996	-0.40%
2021/01/18	4	38.51	3	37.97	38.60	1	984	0.10%
2021/01/15	3	38.78	0	0.00	39.15	3	956	0.31%
2021/01/14	1	38.30	0	0.00	38.40	1	913	0.11%
2021/01/13	2	38.48	5	38.70	38.50	-3	901	-0.33%
2021/01/12	4	38.28	4	38.29	38.00	0	887	0.00%
2021/01/08	1	38.15	7	37.54	37.20	-6	828	-0.72%
2021/01/05	0	0.00	3	37.00	36.95	-3	783	-0.38%
2021/01/04	1	36.65	1	36.90	36.90	0	779	0.00%
2020/12/31	3	36.48	10	36.55	36.40	-7	774	-0.90%
2020/12/29	3	36.70	2	37.03	36.65	1	783	0.13%
2020/12/25	1	36.70	11	37.02	37.30	-10	764	-1.31%
2020/12/24	1	36.70	1	36.50	36.50	0	751	0.00%
2020/12/23	2	36.08	0	0.00	36.10	2	745	0.27%
2020/12/22	1	36.15	1	35.70	35.70	0	745	0.00%
2020/12/18	1	38.05	1	37.25	36.90	0	730	0.00%
2020/12/15	4	38.51	9	38.46	37.50	-5	711	-0.70%
2020/12/14	5	37.83	1	38.80	39.45	4	631	0.63%
2020/12/11	1	37.65	18	37.30	36.45	-17	552	-3.08%
2020/12/08	2	36.95	1	36.95	36.95	1	527	0.19%
2020/12/03	1	36.85	5	37.00	36.65	-4	537	-0.74%
2020/12/02	1	36.60	0	0.00	36.35	1	563	0.18%
2020/11/30	0	0.00	1	36.75	36.30	-1	581	-0.17%
2020/11/27	2	36.65	7	36.80	36.65	-5	604	-0.83%
2020/11/26	2	36.95	3	36.60	36.40	-1	622	-0.16%
2020/11/25	0	0.00	1	36.15	35.95	-1	650	-0.15%
2020/11/24	0	0.00	1	36.10	36.30	-1	654	-0.15%
2020/11/23	14	36.18	6	36.15	36.45	8	653	1.23%
2020/11/20	1	34.55	1	34.35	35.00	0	620	0.00%
2020/11/11	2	33.60	0	0.00	33.90	2	860	0.23%
2020/11/10	4	33.80	0	0.00	33.90	4	882	0.45%
2020/11/04	5	34.50	0.3	34.30	34.55	4.8	1,091	0.44%
2020/11/02	1	33.55	0	0.00	33.60	1	1,106	0.09%
2020/10/30	1	34.40	2	34.15	33.90	-1	1,121	-0.09%
2020/10/29	2	34.45	1	34.10	34.10	1	1,125	0.09%
2020/10/26	0	0.00	1	34.00	34.10	-1	1,114	-0.09%
2020/10/13	1	33.70	1	34.15	34.15	0	1,194	0.00%
2020/10/12	3	34.18	0	0.00	34.20	3	1,206	0.25%
2020/10/06	1	34.50	0	0.00	34.50	1	1,266	0.08%
2020/09/25	1	32.00	0	0.00	32.10	1	1,672	0.06%
2020/09/18	5	34.50	0	0.00	34.60	5	1,764	0.28%
2020/09/17	10	34.45	0	0.00	34.40	10	1,799	0.56%
2020/09/16	0	0.00	1	34.00	33.95	-1	1,816	-0.06%
2020/09/15	2	34.80	0	0.00	34.10	2	1,818	0.11%
2020/09/11	0	0.00	1	33.95	33.65	-1	1,812	-0.06%
2020/09/09	1	34.20	0	0.00	34.60	1	1,793	0.06%
2020/09/03	11.1	36.76	3	36.88	37.00	8.1	1,745	0.46%
2020/09/02	3	37.12	0	0.00	36.55	3	1,735	0.17%
2020/09/01	0	0.00	3	37.65	37.95	-3	1,714	-0.17%
2020/08/31	3	38.18	1	38.00	38.35	2	1,693	0.12%
2020/08/28	0	0.00	2	36.98	36.65	-2	1,649	-0.12%
2020/08/26	2	37.00	0	0.00	36.90	2	1,651	0.12%
2020/08/25	5	36.70	0	0.00	36.85	5	1,658	0.30%
2020/08/24	9	37.47	1	37.40	37.60	8	1,648	0.49%
2020/08/21	4	36.78	2	36.90	37.10	2	1,600	0.12%
2020/08/20	1	34.30	2	33.95	34.30	-1	1,562	-0.06%
2020/08/19	1	36.90	1	36.20	35.85	0	1,533	0.00%
2020/08/18	1	37.20	2	37.25	37.10	-1	1,504	-0.07%
2020/08/17	0	0.00	5.3	36.16	37.00	-5.3	1,480	-0.35%
2020/08/13	16	37.37	19	37.57	36.80	-3	1,419	-0.21%
2020/08/12	9	34.63	2	34.85	35.90	7	1,299	0.54%
2020/08/11	20	32.70	0	0.00	32.65	20	1,222	1.64%
2020/07/29	0	0.00	1	32.95	32.75	-1	1,254	-0.08%
2020/07/28	0	0.00	2.1	31.64	31.45	-2.1	1,249	-0.17%
2020/07/27	0	0.00	1	32.10	32.10	-1	1,252	-0.08%
2020/07/24	11	33.21	3	33.08	32.15	8	1,252	0.64%
2020/07/23	1	33.75	0	0.00	33.35	1	1,254	0.08%
2020/07/21	0	0.00	1	34.25	33.75	-1	1,249	-0.08%
2020/07/20	1	33.40	1	32.40	33.30	0	1,234	0.00%
2020/07/17	4	33.23	0	0.00	32.75	4	1,232	0.32%
2020/07/16	2	33.83	0	0.00	33.95	2	1,227	0.16%
2020/07/14	0	0.00	5	34.91	33.95	-5	1,212	-0.41%
2020/07/13	3	35.52	6	35.00	34.85	-3	1,191	-0.25%
2020/07/10	1	35.50	3	35.72	35.05	-2	1,174	-0.17%
2020/07/09	3	39.83	7	40.90	38.70	-4	1,117	-0.36%
2020/07/08	9	43.66	4.8	43.44	43.70	4.3	1,043	0.41%
2020/07/07	1	42.50	8	42.60	42.60	-7	975	-0.72%
2020/07/06	2	41.90	0.3	42.00	42.10	1.8	866	0.20%
2020/07/03	8	37.78	15	37.83	38.30	-7	776	-0.90%
2020/07/02	4	36.53	1	36.80	36.80	3	737	0.41%
2020/07/01	9	36.31	7	36.32	36.10	2	724	0.28%
2020/06/30	5	36.06	3	35.93	35.75	2	713	0.28%
2020/06/29	2	35.70	3	34.73	35.70	-1	697	-0.14%
2020/06/24	6	35.35	8	35.06	35.00	-2	687	-0.29%
2020/06/23	6	34.63	1	34.25	34.90	5	663	0.75%
2020/06/22	2	33.80	2	33.58	33.95	0	655	0.00%
2020/06/19	0.3	33.70	1	34.05	34.05	-0.7	668	-0.10%
2020/06/17	2	33.35	2	33.65	33.40	0	691	0.00%
2020/06/16	3	33.78	1	33.75	33.80	2	693	0.29%
2020/06/15	0	0.00	1.6	33.75	33.65	-1.6	705	-0.22%
2020/06/08	5	33.50	0	0.00	33.70	5	721	0.69%
2020/06/04	0	0.00	10	33.86	33.85	-10	715	-1.40%
2020/06/01	0	0.00	2	33.80	34.15	-2	677	-0.30%
2020/05/22	10	32.60	0	0.00	32.15	10	646	1.55%
2020/05/21	2	32.43	0	0.00	32.55	2	644	0.31%
2020/05/12	1	32.40	0	0.00	32.40	1	626	0.16%
2020/05/11	0.1	32.60	0	0.00	32.60	0.1	624	0.02%
2020/05/06	2	32.75	0	0.00	32.45	2	599	0.33%
2020/04/28	2	30.45	0	0.00	30.50	2	529	0.38%
2020/04/27	2	29.75	0	0.00	29.80	2	528	0.38%
2020/03/30	1	26.65	0	0.00	27.30	1	478	0.21%
2020/03/24	0	0.00	1	23.70	24.60	-1	486	-0.21%
2020/03/23	1	22.30	0	0.00	23.30	1	521	0.19%
2020/03/17	0	0.00	1	23.00	23.00	-1	531	-0.19%
2020/03/13	0	0.00	140	23.83	25.00	-140	561	-24.92%	大賣/鉅額交易
2020/03/09	5	28.60	0	0.00	28.35	5	670	0.75%
2020/03/06	5	29.15	0	0.00	29.20	5	698	0.72%
2020/02/21	33	29.89	0	0.00	30.00	33	887	3.72%
2020/02/20	17	30.00	0	0.00	30.15	17	886	1.92%
2020/02/19	30	29.97	0	0.00	30.00	30	885	3.39%
2020/02/18	50	29.74	0	0.00	29.85	50	886	5.64%
2020/02/17	0	29.50	0	0.00	29.50	0	881	0.00%
2020/02/14	0	29.80	0	0.00	29.95	0	879	0.00%
2020/02/10	0	0.00	1	29.50	29.50	-1	882	-0.11%
2020/02/03	0	28.80	0	0.00	29.00	0	873	0.00%
2020/01/14	0	0.00	1	32.00	32.05	-1	853	-0.12%
2020/01/08	0	0.00	3	31.00	31.35	-3	857	-0.35%
2020/01/07	0	0.00	4	31.15	31.25	-4	853	-0.47%
2020/01/03	2	32.35	0	0.00	32.40	2	835	0.24%
2019/12/27	0	0.00	2	32.60	32.75	-2	827	-0.24%
2019/12/24	0	0.00	1	32.50	33.20	-1	817	-0.12%
2019/12/23	6	33.61	2	34.05	32.95	4	807	0.50%
2019/12/18	5	35.16	0	0.00	35.30	5	749	0.67%
2019/12/16	1	33.80	1	34.10	34.15	0	693	0.00%
2019/12/13	3	33.50	2	33.20	33.05	1	675	0.15%
2019/12/12	1	34.90	0	0.00	33.50	1	658	0.15%
2019/12/09	1	35.30	3	35.00	34.95	-2	601	-0.33%
2019/12/06	0	34.40	0	0.00	34.50	0	576	0.01%
2019/12/05	2	35.28	2	35.68	35.25	0	540	0.00%
2019/12/02	8	33.80	13	34.36	34.80	-5	421	-1.19%
2019/11/29	1	32.75	1	32.55	32.75	0	276	0.00%
2019/11/28	0	0.00	6	30.78	30.55	-6	209	-2.86%
2019/11/27	0	0.00	1	30.25	30.30	-1	200	-0.50%
2019/11/14	2	30.00	0	0.00	29.90	2	225	0.89%
2019/10/07	0	0.00	2	29.70	29.65	-2	244	-0.82%
2019/09/27	5	29.60	0	0.00	29.85	5	258	1.93%
2019/09/23	2	29.90	0	0.00	30.05	2	259	0.77%
2019/09/18	0	0.00	0.8	29.80	29.95	-0.8	277	-0.30%
2019/08/29	1	30.80	10	30.68	30.90	-9	258	-3.48%
2019/08/19	13	31.19	3	31.00	31.10	10	233	4.29%
2019/08/01	0	0.00	0.8	29.80	30.00	-0.8	197	-0.38%
2019/07/30	0	0.00	1	30.05	30.10	-1	195	-0.51%
2019/07/16	1	29.45	0	0.00	29.35	1	245	0.41%
2019/07/15	0	0.00	1	29.25	29.20	-1	260	-0.38%
2019/07/10	0	0.00	2	30.00	29.85	-2	301	-0.66%
2019/07/09	1	29.90	0	0.00	29.90	1	317	0.32%
2019/07/08	2	31.80	0	0.00	31.70	2	320	0.62%
2019/06/24	0	0.00	0.2	30.30	30.50	-0.2	417	-0.05%
2019/06/05	0	0.00	2	29.90	29.75	-2	472	-0.42%
2019/04/24	0	0.00	7	32.24	32.40	-7	442	-1.58%
2019/04/18	4	33.09	0	0.00	32.30	4	404	0.99%
2019/04/17	0	0.00	1	34.15	33.90	-1	386	-0.26%
2019/04/15	0	0.00	1	33.75	33.50	-1	357	-0.28%
2019/04/12	2	32.80	0	0.00	33.10	2	340	0.59%
2019/04/11	0	32.70	1	33.05	32.80	-1	333	-0.30%
2019/04/10	1	32.70	0	0.00	32.95	1	323	0.31%
2019/04/09	0	0.00	4	32.10	32.20	-4	314	-1.27%
2019/04/08	1	32.70	3	32.70	32.70	-2	300	-0.67%
2019/04/03	2	31.30	0	0.00	32.00	2	264	0.76%
2019/04/02	0	0.00	5	30.75	31.10	-5	237	-2.11%
2019/04/01	1	30.05	1	30.15	30.00	0	216	0.00%
2019/03/29	0	30.05	0	0.00	30.15	0	208	0.00%
2019/03/27	5	30.10	0	0.00	30.00	5	197	2.53%
2019/03/22	7	29.10	0	0.00	29.00	7	170	4.10%
2019/03/13	2	27.90	0	0.00	28.00	2	149	1.33%
2019/03/12	0	0.00	8	28.40	28.10	-8	151	-5.28%
2019/03/06	0	27.65	0	0.00	27.65	0	185	0.00%
2019/02/26	0	0.00	4	27.65	27.80	-4	225	-1.78%
2019/02/21	0	0.00	10	27.80	27.80	-10	231	-4.32%
2019/01/03	20	27.00	0	0.00	26.50	20	451	4.43%
2019/01/02	2	26.95	0	0.00	26.95	2	462	0.43%
2018/12/13	0	0.00	0.7	28.00	28.20	-0.7	527	-0.14%
2018/12/03	1	30.70	0	0.00	30.95	1	508	0.20%
2018/11/29	1	29.90	1	30.00	29.75	0	480	0.00%
2018/11/27	1	30.00	1	29.70	29.70	0	458	0.00%
2018/11/20	0	0.00	2	28.98	28.95	-2	421	-0.47%
2018/11/19	0	0.00	0.1	28.60	28.80	-0.1	415	-0.02%
2018/11/16	0	0.00	1	28.90	28.60	-1	410	-0.24%
2018/11/14	0	0.00	1	27.45	27.80	-1	381	-0.26%
2018/11/09	0	0.00	5	26.55	26.80	-5	372	-1.34%
2018/11/05	1	26.05	0	0.00	26.00	1	368	0.27%
2018/10/31	1	26.55	0	0.00	26.50	1	366	0.27%
2018/10/29	1	27.75	2	27.50	27.10	-1	366	-0.27%
2018/10/23	0	0.00	3	27.85	28.00	-3	336	-0.89%
2018/10/19	1.1	27.67	0	0.00	27.40	1.1	313	0.35%
2018/10/18	1	28.00	1	27.85	27.70	0	305	0.00%
2018/10/15	5	26.40	0	0.00	26.60	5	258	1.93%
2018/10/11	1	24.80	30	24.47	24.80	-29	231	-12.51%
2018/10/08	32	26.43	2	26.70	26.40	30	208	14.42%
2018/10/05	5	26.04	3	25.95	25.80	2	184	1.09%
2018/10/03	1	24.55	0	0.00	24.50	1	149	0.67%
2018/07/31	2	27.00	0	0.00	26.95	2	192	1.04%
2018/07/16	0	26.80	0	0.00	27.05	0	194	0.00%
2018/07/13	0	27.00	0	0.00	27.25	0	193	0.00%
2018/07/11	0	27.00	0	0.00	27.20	0	195	0.00%
2018/07/02	0	0.00	2	27.90	27.70	-2	200	-1.00%
2018/05/25	1	27.80	0	0.00	27.80	1	182	0.55%
2018/05/03	0	0.00	1	28.60	28.60	-1	211	-0.47%
2018/04/27	1	28.10	0	0.00	28.45	1	223	0.45%
2018/04/11	0	28.70	0	0.00	28.70	0	246	0.00%
2018/03/28	1	29.30	0	0.00	29.10	1	273	0.37%
2018/03/26	5	30.20	5	29.55	29.55	0	272	0.00%
2018/03/23	1	29.55	0	0.00	29.35	1	264	0.38%
2018/03/14	0	0.00	5	28.85	28.95	-5	250	-2.00%
2018/03/01	5	28.40	0	0.00	28.45	5	268	1.86%
2018/02/07	0.3	27.05	0	0.00	27.15	0.3	282	0.09%
2018/02/06	0	0.00	30	26.69	26.55	-30	284	-10.56%
2018/01/29	0	0.00	0.8	30.40	30.60	-0.8	275	-0.27%
2018/01/17	0	0.00	1	31.60	32.00	-1	273	-0.37%
2018/01/08	30	32.20	0	0.00	31.85	30	322	9.31%
2018/01/04	1	33.50	0	0.00	33.40	1	317	0.31%