• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    1,049張
  • 產業
    上市 電子零組件類股

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳必琪 (6197)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/229.1155.950.2156.54155.508.93,9280.23%
2024/11/210.1155.5000.00155.000.13,9450.00%
2024/11/203156.975155.40153.00-23,957-0.05%
2024/11/194.5155.392.1154.08155.002.43,9800.06%
2024/11/187.1153.912151.50151.505.13,9790.13%
2024/11/1510157.153.1157.35156.506.93,9830.17%
2024/11/144.1156.171155.50155.503.14,0690.07%
2024/11/132162.251161.00160.0014,0670.02%
2024/11/1214161.4300.00160.50144,0850.34%
2024/11/1112164.501165.00165.00114,1490.27%
2024/11/082164.004.6164.79164.00-2.64,159-0.06%
2024/11/074.1164.011164.00162.003.14,1590.07%
2024/11/064162.501.1163.50162.5034,2090.07%
2024/11/058.1164.685.5164.51163.002.64,1490.06%
2024/11/0415.3165.342164.00162.0013.34,1170.32%
2024/11/016.1176.611173.50178.505.13,9570.13%
2024/10/3016178.5919.2181.50181.50-3.23,868-0.08%
2024/10/293.1171.552170.25173.001.13,7640.03%
2024/10/2810.1180.438.4179.13177.001.73,7140.05%
2024/10/258187.008.3187.74185.50-0.33,644-0.01%
2024/10/248184.5612184.66182.50-43,559-0.11%
2024/10/2332.3184.3938185.32188.00-5.73,446-0.17%
2024/10/221172.9516.1172.40178.00-15.13,092-0.49%
2024/10/214163.501.3162.95162.002.72,9820.09%
2024/10/1800.0011160.73160.00-113,047-0.36%
2024/10/1715.1163.836.2163.90163.008.93,0570.29%
2024/10/161.1159.092160.00159.50-0.93,047-0.03%
2024/10/154.1161.6810.6161.85162.00-6.53,040-0.21%
2024/10/144.1152.402154.00153.002.12,9910.07%
2024/10/113.1152.821152.00151.502.13,0140.07%
2024/10/093.4151.751.4152.25151.0023,0270.07%
2024/10/0818.6153.772154.00154.0016.63,0470.55%
2024/10/071161.501.1162.91163.00-0.13,0430.00%
2024/10/044161.860.8159.00159.003.33,1610.10%
2024/10/010161.0000.00163.0003,1930.00%
2024/09/304165.501.1166.11162.002.93,2500.09%
2024/09/274.1171.877170.00168.50-2.93,300-0.09%
2024/09/266.4174.7515176.07176.00-8.63,282-0.26%
2024/09/252167.502168.00168.5003,2560.00%
2024/09/247169.936170.17167.0013,3480.03%
2024/09/233168.5016165.81168.00-133,318-0.39%
2024/09/206160.587159.36158.00-13,384-0.03%
2024/09/195154.505155.60156.5003,4050.00%
2024/09/185.1155.471.4153.30152.503.73,4510.11%
2024/09/164158.386.4158.96158.50-2.43,503-0.07%
2024/09/131153.502.1155.39154.50-1.13,527-0.03%
2024/09/123.2152.731153.50153.502.23,6430.06%
2024/09/114.1150.222.5148.00148.001.63,7530.04%
2024/09/106154.081151.00150.5054,0360.12%
2024/09/091149.137.1152.71153.50-6.14,509-0.13%
2024/09/068153.051150.50149.5074,5800.15%
2024/09/054.2156.056155.58153.50-1.84,606-0.04%
2024/09/049.2154.416153.58153.003.24,6510.07%
2024/09/0317.4167.0912163.50163.005.44,7480.11%
2024/09/029.3174.087.5178.65170.001.85,1750.03%
2024/08/307.3187.785.2187.24183.502.15,4380.04%
2024/08/294.3178.9718180.14183.50-13.85,424-0.25%
2024/08/2810.2181.841183.00181.509.25,5780.16%
2024/08/274180.254180.88183.0005,5960.00%
2024/08/2610.1181.465181.00178.005.15,6840.09%
2024/08/236171.924175.24178.0025,8150.03%
2024/08/226.1175.826175.97175.000.15,8430.00%
2024/08/213177.508.5175.71177.00-5.56,004-0.09%
2024/08/2000.0016175.97176.50-166,102-0.26%
2024/08/193.1177.3110177.30176.00-76,431-0.11%
2024/08/1626.8178.096177.92178.0020.86,4840.32%
2024/08/152169.754171.38172.00-26,396-0.03%
2024/08/145169.303.9172.38168.501.16,3840.02%
2024/08/1310170.9412172.41169.00-26,379-0.03%
2024/08/121163.502164.00165.00-16,385-0.02%
2024/08/092.5160.005161.60160.00-2.56,422-0.04%
2024/08/0819.1157.0711156.50153.508.16,4430.13%
2024/08/072152.002152.50152.5006,3880.00%
2024/08/062133.002139.00139.0006,4410.00%
2024/08/052.5141.0010.3144.36141.00-7.86,559-0.12%
2024/08/027161.007.3157.39156.50-0.36,603-0.01%
2024/08/013168.173169.17169.5006,6200.00%
2024/07/317165.933165.67164.0046,6490.06%
2024/07/305159.908163.06165.00-36,663-0.05%
2024/07/293169.6727162.81160.50-246,676-0.36%
2024/07/266175.008175.62178.00-26,628-0.03%
2024/07/238179.7514.2179.72180.00-6.26,731-0.09%
2024/07/227.3175.562.7174.31173.004.66,8240.07%
2024/07/193173.3312177.25177.50-96,990-0.13%
2024/07/184.1168.892168.75169.002.16,9260.03%
2024/07/1711175.098174.07174.5036,9670.04%
2024/07/166172.582173.75174.0047,0490.06%
2024/07/152.1172.983171.33170.50-0.97,220-0.01%
2024/07/128.1171.8311173.32171.00-2.97,217-0.04%
2024/07/115172.007172.36173.00-27,224-0.03%
2024/07/107173.574173.63173.0037,2400.04%
2024/07/096.2169.2415170.07170.50-8.87,224-0.12%
2024/07/0822.4173.279174.39170.0013.47,2090.19%
2024/07/052187.004.1186.58186.00-2.17,106-0.03%
2024/07/0412.1192.504192.63189.008.17,0880.11%
2024/07/033.1190.0531189.11188.00-287,063-0.40%
2024/07/024187.404189.50185.5007,0300.00%
2024/07/016.3187.4118.6187.88184.00-12.47,040-0.18%
2024/06/2826196.545200.37193.00217,3420.29%
2024/06/276193.333.2193.05192.002.87,4620.04%
2024/06/266.3191.6394190.89196.50-87.77,460-1.18%
2024/06/252180.2511181.64186.00-97,367-0.12%
2024/06/244.2190.3336187.86185.50-31.97,441-0.43%
2024/06/2115188.8011189.27191.0047,5930.05%
2024/06/2016189.0921188.24188.00-57,656-0.06%
2024/06/1910.2188.8520.1187.01185.50-107,699-0.13%
2024/06/1818194.192194.00194.00167,6820.21%
2024/06/1729198.3638194.96193.50-97,586-0.12%
2024/06/1424188.2522191.55195.0027,3090.03%
2024/06/1322173.868175.12177.50146,8310.20%
2024/06/127171.297172.07173.5006,7710.00%
2024/06/117168.1312164.17170.50-56,747-0.07%
2024/06/0719172.5319170.32170.5006,7420.00%
2024/06/0623176.8736.6181.03172.50-13.66,663-0.20%
2024/06/0527.1169.2641.1170.47170.50-146,291-0.22%
2024/06/0425.2165.119164.83164.5016.26,2910.26%
2024/06/0317166.2344165.55167.50-276,443-0.42%
2024/05/3114155.295156.80154.5096,6080.14%
2024/05/3026157.318.1157.75155.00186,6650.27%
2024/05/2933.1169.6230.2166.70163.502.96,5920.04%
2024/05/285161.2013.1161.77161.50-8.16,438-0.13%
2024/05/2728.1164.4337164.30164.50-96,451-0.14%
2024/05/2413156.1628.2156.81158.50-15.26,308-0.24%
2024/05/2380.9160.3050158.75154.0030.96,1850.50%
2024/05/2213148.3826.8153.47155.50-13.85,865-0.24%
2024/05/2113141.508142.19141.5055,8100.09%
2024/05/207.1141.062141.00140.505.15,8130.09%
2024/05/1744.1141.2338141.46141.006.15,8110.10%
2024/05/1622.2144.9227.7152.18142.50-5.65,798-0.10%
2024/05/1530.1154.1513153.46150.5017.15,8010.29%
2024/05/1412151.2124.4151.21153.00-12.45,791-0.21%
2024/05/131144.506148.50149.00-55,713-0.09%
2024/05/1018.1147.709148.67147.009.15,6770.16%
2024/05/0935.3151.8215154.00151.0020.35,6110.36%
2024/05/084.1148.884148.38149.500.15,4110.00%
2024/05/0716.1142.418142.06143.508.15,3470.15%
2024/05/0610145.405145.10144.5055,2900.09%
2024/05/0324143.5421141.67139.5035,2270.06%
2024/05/026140.508139.94141.50-25,185-0.04%
2024/04/3011.5145.911144.00144.5010.55,1320.20%
2024/04/2912.3149.7715148.20145.50-2.75,080-0.05%
2024/04/2652144.0346147.54142.0064,9600.12%
2024/04/2539142.4435145.60142.0044,8180.08%
2024/04/243138.673144.00146.0004,5960.00%
2024/04/2313139.5813135.77133.0004,5590.00%
2024/04/222135.253135.00134.50-14,493-0.02%
2024/04/1918144.5233.8140.77136.00-15.84,389-0.36%
2024/04/1829154.780.4152.00151.0028.64,2030.68%
2024/04/171.5151.8800.00151.001.54,1900.04%
2024/04/161.6150.5000.00150.501.64,1640.04%
2024/04/152.5169.3024169.63167.00-21.54,132-0.52%
2024/04/1224175.423174.50175.00214,1120.51%
2024/04/111168.5000.00169.0014,0760.02%
2024/04/100.4166.502.3176.35174.50-1.94,060-0.05%
2024/04/091165.5000.00167.5014,0320.02%
2024/04/083.8168.040166.00163.003.84,0020.09%
2024/04/030162.003167.00171.00-33,953-0.08%
2024/04/0227156.3321156.87155.5063,8980.15%
2024/04/0114148.5043152.34152.50-293,530-0.82%
2024/03/2912139.001139.00139.00113,2830.33%
2024/03/2800.008126.50126.50-83,236-0.25%
2024/03/2713113.6923114.54115.00-103,203-0.31%
2024/03/2619112.2910112.85111.5093,0750.29%
2024/03/251113.5010113.50113.50-92,871-0.31%
2024/03/2271.5105.4510107.25103.5061.52,7552.23%
2024/03/211198.301398.11100.50-22,667-0.08%
2024/03/202102.000.1103.50102.501.92,5770.07%
2024/03/192103.250.2103.00103.001.92,5640.07%
2024/03/181105.501104.50103.5002,5600.00%
2024/03/152105.752104.25103.0002,5660.00%
2024/03/141103.00112.3105.94105.50-111.32,548-4.37% 大賣/鉅額交易
2024/03/1323107.0746.1108.28108.50-23.12,570-0.90%
2024/03/1234109.5654108.19108.00-202,605-0.77%
2024/03/1114107.2117.8106.27105.50-3.82,590-0.14%
2024/03/0847.5112.1522107.93102.5025.52,5171.01%
2024/03/0710115.407113.14113.0032,2130.14%
2024/03/0631.1109.8742.1113.11116.00-111,972-0.56%
2024/03/054.1100.056.1101.16105.50-21,649-0.12%
2024/03/04195.6010.896.2596.00-9.81,599-0.61%
2024/03/01194.79196.3093.6001,5840.00%
2024/02/29394.771093.4195.30-71,603-0.44%
2024/02/27791.89690.9590.7011,6020.06%
2024/02/2600.00189.9089.90-11,615-0.06%
2024/02/23192.107.191.4090.60-6.11,641-0.37%
2024/02/22289.7000.0089.7021,6700.12%
2024/02/21290.3500.0089.6021,7010.12%
2024/02/20292.05291.2091.2001,7070.00%
2024/02/19192.90792.6492.50-61,694-0.35%
2024/02/16891.917.992.8292.800.11,6970.01%
2024/02/1500.00687.0087.50-61,609-0.37%
2024/02/0500.00179.6079.60-11,585-0.06%
2024/02/025.179.0600.0078.905.11,6070.32%
2024/02/0100.00079.5879.1001,6570.00%
2024/01/313.280.1900.0079.803.21,7880.18%
2024/01/300.380.2000.0079.800.31,9210.02%
2024/01/29079.5000.0080.8002,0010.00%
2024/01/2600.00179.2079.30-12,158-0.05%
2024/01/250.179.8000.0079.500.12,2600.00%
2024/01/23180.8000.0080.3012,3640.04%
2024/01/190.478.6000.0078.900.42,4670.01%
2024/01/181.177.67878.0078.20-6.92,577-0.27%
2024/01/172.179.50178.8078.501.12,7730.04%
2024/01/161.179.7200.0079.801.12,9850.04%
2024/01/15180.6000.0081.0013,0330.03%
2024/01/123.179.87180.4080.002.13,0450.07%
2024/01/11178.50180.2080.4003,0580.00%
2024/01/104.180.10280.8579.902.13,0850.07%
2024/01/090.180.6000.0080.200.13,1070.00%
2024/01/08181.00581.2081.10-43,111-0.13%
2024/01/050.781.50181.8980.60-0.33,136-0.01%
2024/01/041.181.24281.4081.30-0.93,182-0.03%
2024/01/030.182.40182.5082.40-0.93,225-0.03%
2024/01/020.183.500.183.2083.4003,2200.00%
2023/12/290.183.50183.3084.10-0.93,217-0.03%
2023/12/28183.6000.0083.6013,2210.03%
2023/12/27284.05283.6584.0003,2270.00%
2023/12/26384.27183.9083.9023,2480.06%
2023/12/250.184.00084.3083.200.13,2580.00%
2023/12/221.183.7100.0083.501.13,2680.03%
2023/12/213.384.97284.1084.001.33,2980.04%
2023/12/20485.80585.8085.70-13,350-0.03%
2023/12/191.284.57484.3085.50-2.83,364-0.08%
2023/12/18186.500.186.8086.300.93,3530.03%
2023/12/150.387.13186.5086.40-0.73,382-0.02%
2023/12/14188.0000.0087.6013,3720.03%
2023/12/136.588.55288.8088.604.53,3500.13%
2023/12/12691.58389.9089.4033,3410.09%
2023/12/11591.64392.1092.0023,3320.06%
2023/12/081392.08791.2491.2063,3140.18%
2023/12/077.194.066.195.3091.8013,2460.03%
2023/12/06292.15191.8091.9013,1190.03%
2023/12/05687.87488.2389.5023,0720.07%
2023/12/04391.17591.9690.90-23,037-0.07%
2023/12/01290.902.291.8991.50-0.23,027-0.01%
2023/11/30191.60292.2090.80-13,022-0.03%
2023/11/29290.66691.7590.80-42,992-0.13%
2023/11/28288.20188.5089.0012,9530.03%
2023/11/274.389.72488.6087.000.22,9250.01%
2023/11/24591.433.190.9191.001.92,8750.07%
2023/11/22190.80988.5089.80-82,772-0.29%
2023/11/21489.504.588.4287.80-0.52,740-0.02%
2023/11/203.188.382.287.8890.000.92,6940.03%
2023/11/171.485.38185.0085.100.42,6390.02%
2023/11/15686.90585.9886.0012,6560.04%
2023/11/141.285.31185.8086.100.22,6390.01%
2023/11/133.388.510.187.0086.103.22,6320.12%
2023/11/101.287.37187.8887.200.12,6100.00%
2023/11/092.290.642.289.3188.700.12,5920.00%
2023/11/0810.289.9213.890.7889.40-3.62,553-0.14%
2023/11/0713.887.515.188.8585.308.72,4380.36%
2023/11/0611.293.17492.1194.007.12,3240.31%
2023/11/036.191.572092.3090.90-13.92,272-0.61%
2023/11/02588.46589.5088.3002,2260.00%
2023/11/01384.60485.6086.20-12,176-0.05%
2023/10/31884.691083.8383.10-22,121-0.09%
2023/10/30883.189.184.2585.00-1.12,104-0.05%
2023/10/276.183.83983.3983.30-2.92,075-0.14%
2023/10/266.286.42385.9083.903.22,0270.16%
2023/10/2542.386.8121.386.5887.00211,9261.09%
2023/10/2464.181.9410.181.4682.90541,7533.08%
2023/10/23175.401.178.9078.90-0.11,551-0.01%
2023/10/20170.50171.3071.8001,5260.00%
2023/10/19170.602170.5672.40-201,529-1.31%
2023/10/18273.25572.4472.10-31,542-0.19%
2023/10/17276.752.175.4975.00-0.11,5440.00%
2023/10/16178.10277.7077.70-11,618-0.06%
2023/10/134478.72178.3078.10431,7812.41%
2023/10/1253.177.651277.1578.8041.11,7732.31%
2023/10/112175.452.175.6975.0018.91,7431.09%
2023/10/05172.8000.0072.1011,7250.06%
2023/10/031173.42172.9072.70101,7570.57%
2023/09/28172.5000.0072.8011,7550.06%
2023/09/27171.80171.2071.3001,7650.00%
2023/09/2600.0043.172.3871.50-43.11,781-2.42%
2023/09/25673.78473.3374.5021,7890.11%
2023/09/21168.501168.7367.80-101,827-0.55%
2023/09/205.171.69469.6169.5011,8660.06%
2023/09/190.171.2000.0071.000.11,8650.00%
2023/09/1500.00569.9069.80-51,867-0.27%
2023/09/1400.000.170.5070.40-0.11,8650.00%
2023/09/06571.10271.4069.5031,8620.16%
2023/09/0500.00069.4069.1001,8300.00%
2023/09/0400.00364.2066.60-31,822-0.16%
2023/08/31165.10165.1065.7001,8220.00%
2023/08/28265.95264.7064.3001,8840.00%
2023/08/25167.301.166.8366.90-0.11,887-0.01%
2023/08/2400.00168.8068.00-11,926-0.05%
2023/08/23369.0000.0069.0031,9420.15%
2023/08/22369.33168.5068.5021,9810.10%
2023/08/21171.0000.0070.1011,9790.05%
2023/08/18269.40269.8067.7002,0000.00%
2023/08/17268.60369.3770.40-12,068-0.05%
2023/08/16167.40167.7069.4002,1370.00%
2023/08/150.169.00168.3068.40-0.92,133-0.04%
2023/08/14166.70067.1366.5012,1340.05%
2023/08/11069.70569.1068.90-52,133-0.23%
2023/08/10268.00168.5067.7012,1240.05%
2023/08/0911.269.84270.0070.009.22,1070.44%
2023/08/082571.091071.8871.70152,0960.72%
2023/08/07168.40268.0269.70-11,995-0.05%
2023/08/04163.20163.6063.4001,9540.00%
2023/08/021.264.60165.3063.200.21,9860.01%
2023/08/010.167.2331.266.1866.00-31.12,003-1.55%
2023/07/311169.4700.0067.50111,9880.55%
2023/07/284.168.7200.0068.804.11,9700.21%
2023/07/2721.168.77268.7069.0019.11,9670.97%
2023/07/2641.168.694.168.5367.40371,9441.90%
2023/07/2522.269.58268.9568.6020.11,9381.04%
2023/07/24267.50366.7067.40-11,913-0.05%
2023/07/214.168.38368.6768.001.11,9060.06%
2023/07/20270.541.469.3469.000.61,8970.03%
2023/07/1920.176.19198.271.8771.70-178.11,864-9.55% 大賣/鉅額交易
2023/07/181179.2120.179.8779.60-9.11,785-0.51%
2023/07/1700.00975.9075.90-91,638-0.55%
2023/07/141068.35268.2069.0081,6430.49%
2023/07/13369.50669.8568.70-31,647-0.18%
2023/07/121267.9910.168.0967.9021,6630.12%
2023/07/11470.7719.170.5770.80-151,748-0.86%
2023/07/1000.001.168.2568.80-1.11,725-0.06%
2023/07/07169.800.369.8669.200.71,7340.04%
2023/07/06270.600.170.9170.301.91,7360.11%
2023/07/0500.00272.4071.30-21,777-0.11%
2023/07/041568.80771.2971.1081,8480.43%
2023/07/031569.99170.2069.80141,8310.76%
2023/06/301567.970.468.0367.6014.71,7950.82%
2023/06/2912.169.4712.168.7670.600.11,7460.00%
2023/06/283566.5011.166.2866.40241,6791.43%
2023/06/275564.707.164.6763.7047.91,6522.90%
2023/06/265263.303.263.0763.9048.81,6183.02%
2023/06/210.262.70963.0362.90-8.81,609-0.55%
2023/06/200.161.1400.0061.500.11,5930.01%
2023/06/190.161.25361.3761.60-2.91,588-0.18%
2023/06/161062.00162.9062.0091,5830.57%
2023/06/1500.00262.4061.90-21,572-0.13%
2023/06/143762.0400.0061.70371,5642.37%
2023/06/123.159.6400.0059.803.11,5540.20%
2023/06/080.160.608859.9960.60-87.91,548-5.68%
2023/06/07161.5000.0061.0011,5450.06%
2023/06/0600.001.262.0262.00-1.21,533-0.08%
2023/06/054.161.832.161.7662.7021,5290.13%
2023/06/02363.372.863.4463.000.21,5170.01%
2023/06/01262.90163.7063.7011,5070.06%
2023/05/3100.00262.7562.60-21,469-0.14%
2023/05/307.162.061362.9961.60-61,445-0.41%
2023/05/296.161.58261.4561.004.11,4020.29%
2023/05/26561.561261.8362.00-71,373-0.51%
2023/05/250.159.240.260.0759.90-0.11,3320.00%
2023/05/2411.260.22362.5360.208.21,3110.62%
2023/05/2317.361.201162.5660.306.31,2650.50%
2023/05/22358.801358.3859.60-101,192-0.84%
2023/05/19156.6000.0055.8011,1120.09%
2023/05/180.155.6000.0055.600.11,1010.01%
2023/05/171.455.27155.3055.300.41,0920.04%
2023/05/160.554.6900.0054.500.51,0820.05%
2023/05/150.154.301254.1754.30-11.91,072-1.11%
2023/05/1200.00254.3054.70-21,070-0.19%
2023/05/1000.00353.1053.20-31,044-0.29%
2023/05/09251.751051.9651.70-81,036-0.77%
2023/05/081254.97755.3455.2059980.50%
2023/05/05252.4000.0052.3029530.21%
2023/05/0300.001051.8052.10-10972-1.03%
2023/05/021053.8000.0053.60109681.03%
2023/04/28153.0000.0053.0019620.11%
2023/04/27152.4000.0052.0019510.11%
2023/04/26152.701252.1752.90-11947-1.16%
2023/04/258.152.30253.9051.706.19350.65%
2023/04/213.253.1700.0053.303.29040.35%
2023/04/200.254.0000.0053.600.28760.02%
2023/04/191055.801455.2455.10-4854-0.47%
2023/04/180.154.750.254.7054.70-0.1833-0.01%
2023/04/172055.800.155.3055.8019.98102.46%
2023/04/142656.17857.1556.80187792.31%
2023/04/13251.502051.1052.00-18666-2.69%
2023/04/12051.7000.0052.4006460.00%
2023/04/112.152.08151.7051.601.16220.17%
2023/04/10653.581253.3952.00-6600-1.00%
2023/04/074452.521753.0153.10275365.03%
2023/04/06348.05647.7348.75-3438-0.68%
2023/03/311047.3000.0047.35104332.31%
2023/03/28146.5000.0044.9014110.24%
2023/03/23146.5500.0046.8513780.26%
2023/03/22546.9700.0046.7553771.32%
2023/03/13144.0000.0045.2514120.24%
2023/03/10845.82145.3045.3074041.73%
2023/03/071246.7800.0046.65123913.07%
2023/03/06046.00145.8045.90-1382-0.26%
2023/03/03245.08145.3545.3513750.27%
2023/03/02045.1500.0044.9503710.00%
2023/03/01045.4000.0045.1503710.00%
2023/02/23145.0000.0045.0513610.28%
2023/02/22245.45244.9845.0003560.00%
2023/02/20844.9000.0045.0083492.29%
2023/02/1500.000.143.8043.70-0.1334-0.02%
2023/02/10143.300.143.5243.200.93270.29%
2023/02/0900.000.243.5543.60-0.2325-0.05%
2023/02/0800.000.143.1443.00-0.1321-0.04%
2023/02/0700.00043.2543.2503150.00%
2023/02/0600.000.143.2043.60-0.1312-0.03%
2023/02/0200.00143.3043.25-1303-0.33%
2023/02/01243.58143.5043.3512970.34%
2023/01/13140.3000.0040.3012640.38%
2023/01/06242.05241.8541.6502510.00%
2023/01/050.141.5500.0041.450.12420.02%
2022/12/3000.00340.2040.00-3225-1.33%
2022/12/26140.1000.0040.0012270.44%
2022/12/2330.240.9300.0040.2530.222513.39%
2022/11/150.138.00237.9038.00-1.9219-0.87%
2022/11/110.138.2000.0038.100.12180.04%
2022/11/08337.9000.0037.9532171.38%
2022/11/07237.65237.6037.8002190.00%
2022/10/280.134.8000.0034.700.12340.03%
2022/10/270.135.1000.0035.100.12370.04%
2022/10/260.134.7500.0034.800.12370.04%
2022/10/25035.2500.0034.8002380.00%
2022/10/200.135.2000.0035.550.12390.04%
2022/10/190.136.5000.0035.700.12390.04%
2022/10/134.136.2000.0035.654.12391.71%
2022/10/1100.000.237.6037.60-0.2240-0.09%
2022/10/050.239.2000.0039.300.22670.07%
2022/10/030.237.4000.0037.250.22650.08%
2022/09/260.137.63238.5037.30-1.9266-0.70%
2022/09/190.139.2000.0039.400.12680.04%
2022/09/1200.00140.1540.15-1235-0.42%
2022/08/3000.00239.5039.25-2243-0.82%
2022/08/2500.00239.0039.00-2239-0.84%
2022/08/17137.5000.0037.4512530.39%
2022/08/150.138.1500.0038.300.12500.04%
2022/08/121.137.6500.0038.451.12520.44%
2022/08/110.138.0000.0037.950.12540.04%
2022/08/1000.00237.9038.00-2257-0.78%
2022/08/0800.00237.7037.80-2258-0.78%
2022/08/0500.00236.8036.85-2253-0.79%
2022/07/2900.001.635.4536.00-1.6258-0.60%
2022/07/2700.00034.7535.2002610.00%
2022/07/26134.6000.0034.8012620.38%
2022/07/25034.3000.0034.5502610.02%
2022/07/1800.000.134.4035.00-0.1273-0.02%
2022/07/150.133.0500.0033.100.12700.04%
2022/07/14036.3000.0036.2502590.01%
2022/07/120.136.1000.0035.900.12520.04%
2022/07/11136.900.236.9036.900.82550.33%
2022/07/0800.00037.0036.850258-0.01%
2022/07/060.236.4300.0036.000.22650.08%
2022/07/040.135.5000.0035.600.12810.04%
2022/06/290.137.3000.0037.650.12890.03%
2022/06/230.137.4500.0037.350.13250.03%
2022/06/22237.9000.0037.8523300.60%
2022/06/2000.00038.2037.4003470.00%
2022/06/140.139.2500.0039.300.13620.03%
2022/06/0800.00241.3040.30-2392-0.51%
2022/06/06139.95139.9540.0003990.00%
2022/05/3000.00139.5039.45-1465-0.21%
2022/05/1900.000.837.1537.35-0.8787-0.10%
2022/05/160.137.0000.0037.000.11,3180.01%
2022/05/120.138.00041.3036.600.11,3500.01%
2022/05/05339.53439.4139.30-11,392-0.07%
2022/05/03338.80138.9039.0521,3940.14%
2022/04/27238.75138.2538.7511,4100.07%
2022/04/220.140.4000.0040.550.11,4160.01%
2022/04/200.140.0000.0040.250.11,4310.01%
2022/04/180.139.3000.0039.850.11,4980.01%
2022/04/152.139.2800.0039.302.11,5180.14%
2022/04/140.140.3100.0040.000.11,5230.01%
2022/04/1300.00140.5040.45-11,535-0.07%
2022/04/12040.1500.0040.0001,5400.00%
2022/04/11540.3600.0039.9551,5410.32%
2022/04/060.143.010.343.0042.35-0.21,582-0.01%
2022/03/310.243.8000.0043.050.21,6610.01%
2022/03/290.144.4000.0043.800.11,6560.00%
2022/03/2400.00143.3043.85-11,639-0.06%
2022/03/21043.10142.9542.90-11,630-0.06%
2022/03/16142.2000.0041.8011,6200.06%
2022/03/1000.00243.1543.35-21,591-0.13%
2022/03/0700.00242.1542.30-21,556-0.13%
2022/03/02144.90144.7044.7001,4990.00%
2022/03/01246.1500.0045.7021,4830.13%
2022/02/25246.63847.0046.30-61,464-0.41%
2022/02/24146.60146.2544.5501,4100.00%
2022/02/23047.2000.0047.1001,3750.00%
2022/02/220.147.4500.0046.800.11,3500.00%
2022/02/210.349.3200.0048.500.31,3000.02%
2022/02/184049.223148.5849.1091,1700.77%
2022/02/1700.004.249.0549.05-4.2746-0.56%
2022/02/16244.60243.3044.6006620.00%
2022/02/15144.20144.2043.5506290.00%
2022/02/14142.7000.0042.9016030.17%
2022/02/09042.15342.3242.15-3563-0.53%
2022/02/0800.00142.1542.15-1560-0.18%
2022/01/24040.75140.5040.60-1539-0.19%
2022/01/2000.000.541.0541.25-0.5529-0.09%
2022/01/19141.15140.7541.0005210.00%
2022/01/1700.00140.1040.00-1507-0.20%
2022/01/14138.7500.0039.7515040.20%
2022/01/13139.60139.8039.3504930.00%
2022/01/12140.3000.0039.7014850.21%
2022/01/111041.87442.5540.3064691.28%
2022/01/1000.00142.0042.30-1413-0.24%
2022/01/041641.4100.0041.30163504.56%
2021/12/29741.88842.1742.00-1315-0.32%
2021/12/28141.7000.0041.3012730.37%
2021/12/1000.00138.1038.00-1146-0.68%
2021/12/02137.4000.0037.2511360.73%
2021/11/2900.00136.4536.55-1129-0.77%
2021/11/2400.00337.1837.55-3123-2.43%
2021/11/23237.5300.0037.2521201.66%
2021/11/15136.4000.0036.4011140.87%
2021/11/1000.003.136.1936.35-3.1119-2.58%
2021/11/0500.00236.3036.50-2124-1.60%
2021/10/29135.2500.0035.2511190.84%
2021/10/28135.0000.0035.0511200.83%
2021/10/2200.00434.6034.60-4122-3.25%
2021/10/0800.00134.1533.85-1145-0.69%
2021/10/0700.00133.6033.60-1147-0.68%
2021/10/05233.3300.0033.2021551.28%
2021/09/291.434.26234.2034.40-0.6155-0.41%
2021/09/24134.9500.0034.9011690.59%
2021/09/080.134.9000.0034.900.13070.03%
2021/09/02635.8300.0035.6563311.81%
2021/08/31037.0000.0035.1003340.00%
2021/08/2700.00335.2535.25-3340-0.88%
2021/08/24134.8000.0034.8013500.29%
2021/08/1600.00134.5534.60-1362-0.28%
2021/08/1100.00236.2535.90-2366-0.55%
2021/08/0500.00536.6036.95-5407-1.23%
2021/08/0200.00236.8036.90-2449-0.45%
2021/07/2800.00536.2036.30-5465-1.07%
2021/07/2600.00136.5537.10-1505-0.20%
2021/07/2100.00136.6036.10-1527-0.19%
2021/07/202.336.96336.8336.65-0.8528-0.14%
2021/07/19137.0500.0036.9015330.19%
2021/07/13137.0000.0037.0015710.17%
2021/07/06136.9000.0036.8516300.16%
2021/07/01237.10237.0836.5506580.00%
2021/06/29337.68437.3337.20-1676-0.15%
2021/06/28740.87141.1541.0066600.91%
2021/06/2500.00140.7040.70-1631-0.16%
2021/06/2200.00340.4340.60-3663-0.45%
2021/06/2100.00140.0040.05-1680-0.15%
2021/06/18139.50139.6539.7507100.00%
2021/06/17139.4500.0039.5017430.13%
2021/06/16139.250.139.2539.250.97700.12%
2021/06/15139.3000.0039.4517880.13%
2021/06/1000.00137.5037.35-1830-0.12%
2021/06/09337.5500.0037.5038500.35%
2021/06/0700.00437.4037.85-4942-0.42%
2021/06/0400.00138.0538.05-1943-0.11%
2021/06/03238.3000.0038.3529530.21%
2021/06/01137.9500.0038.1519690.10%
2021/05/27137.8000.0037.7519990.10%
2021/05/1300.00236.0036.35-21,086-0.18%
2021/05/1100.00038.5037.7001,0660.00%
2021/05/03240.0300.0039.6021,0740.19%
2021/04/28141.7000.0041.4011,0570.09%
2021/04/26141.6500.0041.8011,0780.09%
2021/04/2300.000.840.7041.45-0.81,101-0.07%
2021/04/22341.7200.0040.6531,1390.26%
2021/04/21342.0800.0042.0031,1280.27%
2021/04/1900.00642.1942.25-61,178-0.51%
2021/04/14140.1000.0041.6011,2210.08%
2021/04/13142.7000.0042.1511,2110.08%
2021/04/12543.70343.6743.7521,1900.17%
2021/04/09244.10243.6043.4001,1870.00%
2021/04/08643.622243.4743.95-161,180-1.36%
2021/04/07542.98342.9842.8521,1720.17%
2021/04/06343.25143.0043.1521,1730.17%
2021/04/0100.00342.4342.40-31,170-0.26%
2021/03/31143.2000.0043.2511,1660.09%
2021/03/29043.50143.2543.15-11,157-0.09%
2021/03/26243.8500.0043.4021,1610.17%
2021/03/25343.6500.0043.8031,1590.26%
2021/03/24143.2000.0043.7511,1380.09%
2021/03/2300.00142.7542.25-11,119-0.09%
2021/03/22143.4000.0043.8511,0980.09%
2021/03/19142.55142.5542.8501,1460.00%
2021/03/18141.9000.0041.8011,1980.08%
2021/03/17341.5800.0041.4531,2180.25%
2021/03/1600.001040.6540.65-101,183-0.84%
2021/03/122041.3300.0040.80201,1681.71%
2021/03/1100.00140.0039.90-11,125-0.09%
2021/03/081039.20042.6539.25101,0930.91%
2021/03/0500.00138.5038.80-11,084-0.09%
2021/03/0300.00339.3539.35-31,088-0.28%
2021/03/02440.03739.2738.75-31,107-0.27%
2021/02/26439.39139.1039.1031,1020.27%
2021/02/24138.15138.3038.1001,1240.00%
2021/02/23139.80538.4839.05-41,121-0.36%
2021/02/2200.00238.1037.80-21,088-0.18%
2021/02/1900.001137.4637.50-111,077-1.02%
2021/02/1800.00437.0937.40-41,074-0.37%
2021/02/1700.00337.0537.00-31,069-0.28%
2021/02/04036.2500.0036.1501,0590.00%
2021/02/03236.1500.0035.9521,0590.19%
2021/02/01336.2000.0035.5031,0500.29%
2021/01/2900.00436.8636.50-41,027-0.39%
2021/01/26236.7000.0036.7521,0120.20%
2021/01/25136.0000.0037.0011,0070.10%
2021/01/2100.00137.3537.10-11,008-0.10%
2021/01/20137.1000.0037.1011,0170.10%
2021/01/19239.20638.8338.65-4996-0.40%
2021/01/18438.51337.9738.6019840.10%
2021/01/15338.7800.0039.1539560.31%
2021/01/14138.3000.0038.4019130.11%
2021/01/13238.48538.7038.50-3901-0.33%
2021/01/12438.28438.2938.0008870.00%
2021/01/08138.15737.5437.20-6828-0.72%
2021/01/0500.00337.0036.95-3783-0.38%
2021/01/04136.65136.9036.9007790.00%
2020/12/31336.481036.5536.40-7774-0.90%
2020/12/29336.70237.0336.6517830.13%
2020/12/25136.701137.0237.30-10764-1.31%
2020/12/24136.70136.5036.5007510.00%
2020/12/23236.0800.0036.1027450.27%
2020/12/22136.15135.7035.7007450.00%
2020/12/18138.05137.2536.9007300.00%
2020/12/15438.51938.4637.50-5711-0.70%
2020/12/14537.83138.8039.4546310.63%
2020/12/11137.651837.3036.45-17552-3.08%
2020/12/08236.95136.9536.9515270.19%
2020/12/03136.85537.0036.65-4537-0.74%
2020/12/02136.6000.0036.3515630.18%
2020/11/3000.00136.7536.30-1581-0.17%
2020/11/27236.65736.8036.65-5604-0.83%
2020/11/26236.95336.6036.40-1622-0.16%
2020/11/2500.00136.1535.95-1650-0.15%
2020/11/2400.00136.1036.30-1654-0.15%
2020/11/231436.18636.1536.4586531.23%
2020/11/20134.55134.3535.0006200.00%
2020/11/11233.6000.0033.9028600.23%
2020/11/10433.8000.0033.9048820.45%
2020/11/04534.500.334.3034.554.81,0910.44%
2020/11/02133.5500.0033.6011,1060.09%
2020/10/30134.40234.1533.90-11,121-0.09%
2020/10/29234.45134.1034.1011,1250.09%
2020/10/2600.00134.0034.10-11,114-0.09%
2020/10/13133.70134.1534.1501,1940.00%
2020/10/12334.1800.0034.2031,2060.25%
2020/10/06134.5000.0034.5011,2660.08%
2020/09/25132.0000.0032.1011,6720.06%
2020/09/18534.5000.0034.6051,7640.28%
2020/09/171034.4500.0034.40101,7990.56%
2020/09/1600.00134.0033.95-11,816-0.06%
2020/09/15234.8000.0034.1021,8180.11%
2020/09/1100.00133.9533.65-11,812-0.06%
2020/09/09134.2000.0034.6011,7930.06%
2020/09/0311.136.76336.8837.008.11,7450.46%
2020/09/02337.1200.0036.5531,7350.17%
2020/09/0100.00337.6537.95-31,714-0.17%
2020/08/31338.18138.0038.3521,6930.12%
2020/08/2800.00236.9836.65-21,649-0.12%
2020/08/26237.0000.0036.9021,6510.12%
2020/08/25536.7000.0036.8551,6580.30%
2020/08/24937.47137.4037.6081,6480.49%
2020/08/21436.78236.9037.1021,6000.12%
2020/08/20134.30233.9534.30-11,562-0.06%
2020/08/19136.90136.2035.8501,5330.00%
2020/08/18137.20237.2537.10-11,504-0.07%
2020/08/1700.005.336.1637.00-5.31,480-0.35%
2020/08/131637.371937.5736.80-31,419-0.21%
2020/08/12934.63234.8535.9071,2990.54%
2020/08/112032.7000.0032.65201,2221.64%
2020/07/2900.00132.9532.75-11,254-0.08%
2020/07/2800.002.131.6431.45-2.11,249-0.17%
2020/07/2700.00132.1032.10-11,252-0.08%
2020/07/241133.21333.0832.1581,2520.64%
2020/07/23133.7500.0033.3511,2540.08%
2020/07/2100.00134.2533.75-11,249-0.08%
2020/07/20133.40132.4033.3001,2340.00%
2020/07/17433.2300.0032.7541,2320.32%
2020/07/16233.8300.0033.9521,2270.16%
2020/07/1400.00534.9133.95-51,212-0.41%
2020/07/13335.52635.0034.85-31,191-0.25%
2020/07/10135.50335.7235.05-21,174-0.17%
2020/07/09339.83740.9038.70-41,117-0.36%
2020/07/08943.664.843.4443.704.31,0430.41%
2020/07/07142.50842.6042.60-7975-0.72%
2020/07/06241.900.342.0042.101.88660.20%
2020/07/03837.781537.8338.30-7776-0.90%
2020/07/02436.53136.8036.8037370.41%
2020/07/01936.31736.3236.1027240.28%
2020/06/30536.06335.9335.7527130.28%
2020/06/29235.70334.7335.70-1697-0.14%
2020/06/24635.35835.0635.00-2687-0.29%
2020/06/23634.63134.2534.9056630.75%
2020/06/22233.80233.5833.9506550.00%
2020/06/190.333.70134.0534.05-0.7668-0.10%
2020/06/17233.35233.6533.4006910.00%
2020/06/16333.78133.7533.8026930.29%
2020/06/1500.001.633.7533.65-1.6705-0.22%
2020/06/08533.5000.0033.7057210.69%
2020/06/0400.001033.8633.85-10715-1.40%
2020/06/0100.00233.8034.15-2677-0.30%
2020/05/221032.6000.0032.15106461.55%
2020/05/21232.4300.0032.5526440.31%
2020/05/12132.4000.0032.4016260.16%
2020/05/110.132.6000.0032.600.16240.02%
2020/05/06232.7500.0032.4525990.33%
2020/04/28230.4500.0030.5025290.38%
2020/04/27229.7500.0029.8025280.38%
2020/03/30126.6500.0027.3014780.21%
2020/03/2400.00123.7024.60-1486-0.21%
2020/03/23122.3000.0023.3015210.19%
2020/03/1700.00123.0023.00-1531-0.19%
2020/03/1300.0014023.8325.00-140561-24.92% 大賣/鉅額交易
2020/03/09528.6000.0028.3556700.75%
2020/03/06529.1500.0029.2056980.72%
2020/02/213329.8900.0030.00338873.72%
2020/02/201730.0000.0030.15178861.92%
2020/02/193029.9700.0030.00308853.39%
2020/02/185029.7400.0029.85508865.64%
2020/02/17029.5000.0029.5008810.00%
2020/02/14029.8000.0029.9508790.00%
2020/02/1000.00129.5029.50-1882-0.11%
2020/02/03028.8000.0029.0008730.00%
2020/01/1400.00132.0032.05-1853-0.12%
2020/01/0800.00331.0031.35-3857-0.35%
2020/01/0700.00431.1531.25-4853-0.47%
2020/01/03232.3500.0032.4028350.24%
2019/12/2700.00232.6032.75-2827-0.24%
2019/12/2400.00132.5033.20-1817-0.12%
2019/12/23633.61234.0532.9548070.50%
2019/12/18535.1600.0035.3057490.67%
2019/12/16133.80134.1034.1506930.00%
2019/12/13333.50233.2033.0516750.15%
2019/12/12134.9000.0033.5016580.15%
2019/12/09135.30335.0034.95-2601-0.33%
2019/12/06034.4000.0034.5005760.01%
2019/12/05235.28235.6835.2505400.00%
2019/12/02833.801334.3634.80-5421-1.19%
2019/11/29132.75132.5532.7502760.00%
2019/11/2800.00630.7830.55-6209-2.86%
2019/11/2700.00130.2530.30-1200-0.50%
2019/11/14230.0000.0029.9022250.89%
2019/10/0700.00229.7029.65-2244-0.82%
2019/09/27529.6000.0029.8552581.93%
2019/09/23229.9000.0030.0522590.77%
2019/09/1800.000.829.8029.95-0.8277-0.30%
2019/08/29130.801030.6830.90-9258-3.48%
2019/08/191331.19331.0031.10102334.29%
2019/08/0100.000.829.8030.00-0.8197-0.38%
2019/07/3000.00130.0530.10-1195-0.51%
2019/07/16129.4500.0029.3512450.41%
2019/07/1500.00129.2529.20-1260-0.38%
2019/07/1000.00230.0029.85-2301-0.66%
2019/07/09129.9000.0029.9013170.32%
2019/07/08231.8000.0031.7023200.62%
2019/06/2400.000.230.3030.50-0.2417-0.05%
2019/06/0500.00229.9029.75-2472-0.42%
2019/04/2400.00732.2432.40-7442-1.58%
2019/04/18433.0900.0032.3044040.99%
2019/04/1700.00134.1533.90-1386-0.26%
2019/04/1500.00133.7533.50-1357-0.28%
2019/04/12232.8000.0033.1023400.59%
2019/04/11032.70133.0532.80-1333-0.30%
2019/04/10132.7000.0032.9513230.31%
2019/04/0900.00432.1032.20-4314-1.27%
2019/04/08132.70332.7032.70-2300-0.67%
2019/04/03231.3000.0032.0022640.76%
2019/04/0200.00530.7531.10-5237-2.11%
2019/04/01130.05130.1530.0002160.00%
2019/03/29030.0500.0030.1502080.00%
2019/03/27530.1000.0030.0051972.53%
2019/03/22729.1000.0029.0071704.10%
2019/03/13227.9000.0028.0021491.33%
2019/03/1200.00828.4028.10-8151-5.28%
2019/03/06027.6500.0027.6501850.00%
2019/02/2600.00427.6527.80-4225-1.78%
2019/02/2100.001027.8027.80-10231-4.32%
2019/01/032027.0000.0026.50204514.43%
2019/01/02226.9500.0026.9524620.43%
2018/12/1300.000.728.0028.20-0.7527-0.14%
2018/12/03130.7000.0030.9515080.20%
2018/11/29129.90130.0029.7504800.00%
2018/11/27130.00129.7029.7004580.00%
2018/11/2000.00228.9828.95-2421-0.47%
2018/11/1900.000.128.6028.80-0.1415-0.02%
2018/11/1600.00128.9028.60-1410-0.24%
2018/11/1400.00127.4527.80-1381-0.26%
2018/11/0900.00526.5526.80-5372-1.34%
2018/11/05126.0500.0026.0013680.27%
2018/10/31126.5500.0026.5013660.27%
2018/10/29127.75227.5027.10-1366-0.27%
2018/10/2300.00327.8528.00-3336-0.89%
2018/10/191.127.6700.0027.401.13130.35%
2018/10/18128.00127.8527.7003050.00%
2018/10/15526.4000.0026.6052581.93%
2018/10/11124.803024.4724.80-29231-12.51%
2018/10/083226.43226.7026.403020814.42%
2018/10/05526.04325.9525.8021841.09%
2018/10/03124.5500.0024.5011490.67%
2018/07/31227.0000.0026.9521921.04%
2018/07/16026.8000.0027.0501940.00%
2018/07/13027.0000.0027.2501930.00%
2018/07/11027.0000.0027.2001950.00%
2018/07/0200.00227.9027.70-2200-1.00%
2018/05/25127.8000.0027.8011820.55%
2018/05/0300.00128.6028.60-1211-0.47%
2018/04/27128.1000.0028.4512230.45%
2018/04/11028.7000.0028.7002460.00%
2018/03/28129.3000.0029.1012730.37%
2018/03/26530.20529.5529.5502720.00%
2018/03/23129.5500.0029.3512640.38%
2018/03/1400.00528.8528.95-5250-2.00%
2018/03/01528.4000.0028.4552681.86%
2018/02/070.327.0500.0027.150.32820.09%
2018/02/0600.003026.6926.55-30284-10.56%
2018/01/2900.000.830.4030.60-0.8275-0.27%
2018/01/1700.00131.6032.00-1273-0.37%
2018/01/083032.2000.0031.85303229.31%
2018/01/04133.5000.0033.4013170.31%
佳必琪 相關文章