• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)
可現股當沖
  • 股價
    83.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.36%
  • 成交量
    77張
  • 產業
    上市 電腦週邊類股

  • 231人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
飛捷 (6206)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.002.183.2883.00-2.1259-0.81%
2024/12/0200.000.183.2782.70-0.1260-0.05%
2024/11/2800.000.181.7082.80-0.1257-0.02%
2024/11/25184.1000.0084.8012560.39%
2024/11/2000.00081.8082.000254-0.01%
2024/11/1900.00082.2081.900257-0.01%
2024/11/1800.00081.4380.600258-0.01%
2024/11/1500.000.181.6081.40-0.1260-0.02%
2024/11/14281.3000.0080.8022700.74%
2024/11/12282.6000.0082.3022690.74%
2024/11/11184.6000.0084.5012600.38%
2024/11/08689.4200.0088.9062502.40%
2024/11/07189.106.190.1990.30-5.1255-1.98%
2024/10/29585.5000.0086.0052921.71%
2024/10/25588.300.188.6088.304.92971.66%
2024/10/239.388.9400.0088.509.33023.07%
2024/10/22089.90389.6089.60-3305-0.98%
2024/10/18188.000.288.4188.100.83240.26%
2024/10/1700.00288.6088.40-2332-0.60%
2024/10/160.286.42686.3088.20-5.8333-1.75%
2024/10/0900.00385.5385.20-3331-0.91%
2024/10/08185.4000.0085.4013360.30%
2024/10/0700.005.186.5986.70-5.1361-1.42%
2024/10/040.184.30183.9083.60-0.9364-0.25%
2024/10/01084.700.184.8084.700374-0.01%
2024/09/30885.5100.0085.0083832.09%
2024/09/26286.2000.0085.0024130.48%
2024/09/2500.000.186.2085.60-0.1426-0.01%
2024/09/240.185.2500.0085.200.14300.01%
2024/09/20185.1000.0085.0014370.23%
2024/09/16485.0000.0085.0044580.87%
2024/09/042.283.1700.0082.602.25510.39%
2024/08/22188.0000.0087.6017340.14%
2024/08/19288.40188.5088.4017550.13%
2024/08/160.189.3000.0088.900.17730.01%
2024/08/13187.1000.0087.1017720.13%
2024/08/120.188.10188.2087.60-0.9775-0.12%
2024/08/0900.00287.0087.20-2777-0.26%
2024/08/08185.69186.7085.4007780.00%
2024/08/06279.9000.0078.2027900.25%
2024/08/0500.00378.6078.50-3813-0.37%
2024/08/0200.00186.0085.80-1797-0.13%
2024/07/3100.00284.7084.30-2807-0.25%
2024/07/26087.50184.6085.50-1803-0.12%
2024/07/19190.10095.0090.5017960.13%
2024/07/18191.8000.0091.9018020.12%
2024/07/1700.001593.2593.10-15795-1.89%
2024/07/1600.00192.9093.90-1796-0.13%
2024/07/1200.00193.0092.60-1802-0.12%
2024/07/11892.9900.0092.6088060.99%
2024/07/10293.4000.0093.2028110.25%
2024/07/095.193.33293.5594.303.18110.38%
2024/07/081100.0000.0099.1017950.13%
2024/07/052101.5000.00101.5027960.25%
2024/07/0400.00298.8099.50-2795-0.25%
2024/07/03397.5000.0097.6038040.37%
2024/07/01296.65297.6098.5007900.00%
2024/06/2700.000.193.9094.00-0.1784-0.01%
2024/06/2600.00594.2894.20-5784-0.64%
2024/06/2400.000.193.2092.70-0.1788-0.01%
2024/06/2100.00293.4094.00-2798-0.25%
2024/06/2000.00694.4094.30-6784-0.76%
2024/06/19793.4300.0093.5077940.88%
2024/06/18393.87593.8694.30-2800-0.25%
2024/06/17792.8100.0092.8078050.87%
2024/06/12593.2000.0093.7058340.60%
2024/06/11991.80291.2092.1078770.80%
2024/06/07295.85295.4596.0008510.00%
2024/06/0600.00199.2098.00-1841-0.12%
2024/06/051102.502.1100.76100.00-1.1842-0.13%
2024/06/043100.002.6100.7999.800.48180.05%
2024/06/037101.679.7102.19103.00-2.7793-0.34%
2024/05/3000.00196.5095.80-1737-0.14%
2024/05/29396.87196.5097.2027310.27%
2024/05/27195.9000.0095.0017160.14%
2024/05/240.192.60192.9093.10-0.9706-0.13%
2024/05/230.193.70193.5093.40-0.9702-0.13%
2024/05/22693.17893.4194.90-2696-0.29%
2024/05/21192.2000.0092.0016740.15%
2024/05/201.591.00890.5090.80-6.5664-0.98%
2024/05/1600.001.190.4789.80-1.1660-0.17%
2024/05/1500.00290.9990.00-2657-0.31%
2024/05/1400.000.189.2088.90-0.1650-0.02%
2024/05/13289.8000.0089.8026430.31%
2024/05/1000.002.591.2488.60-2.5632-0.40%
2024/05/09291.40290.5589.600618-0.01%
2024/05/0800.000.187.0087.20-0.1586-0.01%
2024/05/0700.00286.9087.10-2584-0.34%
2024/05/060.186.50186.5086.80-0.9578-0.16%
2024/05/0300.00285.0085.20-2566-0.35%
2024/04/29084.501184.9784.90-11559-1.96%
2024/04/2600.00585.0084.30-5554-0.90%
2024/04/2500.001.484.5684.30-1.4550-0.25%
2024/04/2400.001.184.9985.00-1.1547-0.20%
2024/04/2300.00181.3082.00-1531-0.19%
2024/04/2200.00581.3081.20-5529-0.94%
2024/04/19381.479.581.5381.20-6.5525-1.23%
2024/04/18182.1000.0081.7015190.19%
2024/04/17281.600.281.9082.001.85160.36%
2024/04/1600.00180.7080.60-1510-0.20%
2024/04/15181.7000.0081.6015040.20%
2024/04/1000.00282.2082.50-2482-0.41%
2024/04/03179.800.180.2079.800.94740.20%
2024/04/02279.500.179.8079.701.94630.41%
2024/03/27278.0000.0078.0024430.45%
2024/03/26179.40277.7577.00-1435-0.23%
2024/03/25278.6000.0078.4024210.47%
2024/03/2100.00179.7080.20-1403-0.25%
2024/03/201079.00978.6878.8013900.26%
2024/03/191180.1312.179.3879.00-1.1382-0.29%
2024/03/18279.00579.2479.50-3365-0.82%
2024/03/15677.771177.7578.50-5352-1.42%
2024/03/14278.00578.0078.00-3337-0.89%
2024/03/131474.79275.5076.80122844.22%
2024/03/12475.10175.2075.1032661.13%
2024/03/11974.11874.3674.5012520.40%
2024/03/08669.6700.0069.6062202.72%
2024/03/0700.000.171.2071.00-0.1216-0.06%
2024/03/06171.00171.3071.5002140.00%
2024/03/0500.00170.6070.50-1211-0.47%
2024/03/0400.00270.6070.40-2209-0.96%
2024/03/01570.60170.3070.3042081.92%
2024/02/27270.9000.0071.2022030.98%
2024/02/2300.00471.1571.10-4200-1.99%
2024/02/2200.00170.9071.00-1198-0.50%
2024/02/16070.1000.0070.3001910.02%
2024/02/0500.00269.4069.20-2184-1.08%
2024/01/25168.101.168.1268.10-0.1201-0.04%
2024/01/2400.000.168.9068.60-0.1206-0.05%
2024/01/22167.5000.0067.2012080.48%
2024/01/180.267.0000.0066.900.22080.10%
2024/01/15068.5000.0068.0002000.01%
2024/01/09269.000.169.9069.0022090.93%
2024/01/04471.1300.0071.0042081.92%
2024/01/030.372.10171.6071.90-0.7217-0.32%
2024/01/021.172.261071.9772.50-8.9213-4.16%
2023/12/20168.3000.0069.5012040.49%
2023/12/190.269.1800.0069.000.22030.10%
2023/12/180.170.0500.0069.900.12060.05%
2023/12/150.169.9000.0069.400.12060.05%
2023/12/14170.00469.9070.30-3207-1.45%
2023/12/11469.4000.0069.4042001.99%
2023/12/08668.0300.0067.8061953.06%
2023/12/077.168.6900.0068.307.11973.57%
2023/12/050.168.1000.0068.000.11980.03%
2023/11/3000.000.666.7067.30-0.6204-0.30%
2023/11/24167.1000.0066.9012220.45%
2023/11/2200.00166.2066.40-1223-0.45%
2023/11/2100.00165.8066.00-1223-0.46%
2023/11/1600.00265.0064.90-2224-0.89%
2023/11/1500.00164.9064.90-1224-0.45%
2023/11/1400.00164.5064.30-1225-0.44%
2023/11/10164.2000.0064.1012280.44%
2023/11/090.165.0000.0064.200.12280.04%
2023/11/0300.00563.0463.10-5243-2.05%
2023/11/02762.09263.3061.3052422.06%
2023/11/01362.5300.0062.5032301.30%
2023/10/3000.000.164.9064.40-0.1228-0.02%
2023/10/20164.6000.0064.7012510.40%
2023/10/1300.00267.5067.00-2293-0.68%
2023/09/26166.0000.0065.6013160.32%
2023/09/25167.0000.0066.9013180.31%
2023/09/21165.7000.0066.2013180.31%
2023/09/19167.0000.0067.6013160.32%
2023/09/13166.4000.0066.5013160.32%
2023/09/111.166.5400.0067.701.13180.33%
2023/08/14163.7300.0064.0013160.33%
2023/08/10164.9000.0064.8013130.32%
2023/08/04266.0000.0066.0023090.65%
2023/07/311067.4500.0067.30103033.29%
2023/07/27567.8000.0068.4052991.67%
2023/07/2600.00168.5068.10-1296-0.34%
2023/07/2500.000.166.7168.30-0.1290-0.04%
2023/07/210.167.2000.0066.600.12810.02%
2023/07/200.367.9000.0067.600.32820.11%
2023/07/193.667.15167.0067.402.62810.91%
2023/07/18171.7000.0071.8012660.38%
2023/07/13572.6600.0072.5052362.11%
2023/07/06172.5000.0072.4012280.44%
2023/07/03172.7000.0072.7012190.46%
2023/06/1400.00173.9073.50-1252-0.40%
2023/06/13173.50273.4073.20-1255-0.39%
2023/06/09171.8000.0071.6012450.41%
2023/06/0500.000.172.1072.00-0.1266-0.04%
2023/06/0100.000.171.5071.60-0.1277-0.04%
2023/05/2600.00271.7571.70-2294-0.68%
2023/05/18271.1000.0070.9023110.64%
2023/05/12368.8000.0069.2033120.96%
2023/05/10170.40270.2070.20-1309-0.32%
2023/04/2100.00170.6070.60-1314-0.32%
2023/04/1900.00172.2072.00-1314-0.32%
2023/03/2900.00572.7272.50-5300-1.66%
2023/03/28172.5000.0072.5013040.33%
2023/03/2700.00173.1073.50-1303-0.33%
2023/03/2300.00172.6072.70-1298-0.33%
2023/03/20172.0000.0071.8012970.34%
2023/03/14271.4000.0071.4023250.61%
2023/03/13171.5000.0071.5013280.30%
2023/03/09873.5400.0073.3083312.41%
2023/03/0700.00375.2375.30-3322-0.93%
2023/03/0600.00574.1274.20-5314-1.59%
2023/03/03173.7000.0073.3013110.32%
2023/02/2300.00172.4072.40-1299-0.33%
2023/02/2100.00172.2072.30-1312-0.32%
2023/02/2000.006.172.3172.40-6.1314-1.94%
2023/02/1700.001070.4870.70-10310-3.23%
2023/02/1600.00170.5070.50-1316-0.32%
2023/02/1300.00168.6068.90-1325-0.31%
2023/02/10268.7000.0068.7023340.60%
2023/02/0900.00570.0069.90-5343-1.45%
2023/01/3100.00368.4368.50-3356-0.84%
2023/01/3000.00268.0067.80-2360-0.56%
2023/01/10166.30566.3066.20-4413-0.97%
2022/12/2700.00167.2066.70-1507-0.20%
2022/12/23165.8000.0065.6015170.19%
2022/12/12265.3000.0065.4025990.33%
2022/12/09165.902165.7065.40-20619-3.23%
2022/12/061070.20170.1069.4096481.39%
2022/12/02170.8000.0070.8016850.15%
2022/11/30369.6300.0069.5037290.41%
2022/11/23367.8000.0067.8037830.38%
2022/11/18768.6400.0068.5078360.84%
2022/11/1600.000.568.4068.00-0.5869-0.06%
2022/11/09167.5000.0067.0019880.10%
2022/11/08267.70167.5067.4011,0010.10%
2022/10/3100.00163.4063.40-11,557-0.06%
2022/10/2700.00162.5063.10-11,767-0.06%
2022/10/25161.4000.0061.9011,8450.05%
2022/10/20162.5000.0061.2011,9080.05%
2022/10/17162.40163.5063.7001,9620.00%
2022/10/14163.9000.0063.4011,9700.05%
2022/10/13162.0000.0062.3012,0060.05%
2022/10/1200.007164.1465.20-712,018-3.52%
2022/10/07268.2000.0068.3022,0910.10%
2022/10/0500.00169.0068.70-12,129-0.05%
2022/10/04168.90169.1069.5002,1520.00%
2022/09/2800.00267.8567.10-22,314-0.09%
2022/09/27168.7000.0070.3012,4050.04%
2022/09/261.169.08269.4068.60-0.92,539-0.04%
2022/09/23271.4500.0070.7022,6720.07%
2022/09/2000.000.573.2073.30-0.53,085-0.02%
2022/09/19472.80173.1072.9033,0910.10%
2022/09/16273.8000.0073.8023,0890.06%
2022/09/141775.2500.0076.00173,0660.55%
2022/09/133.176.13276.7076.401.13,0480.04%
2022/09/12277.4500.0077.2023,0290.07%
2022/09/080.378.3000.0078.300.33,0060.01%
2022/09/061180.45282.4080.3093,0040.30%
2022/09/02284.3000.0084.1023,0730.07%
2022/09/01284.8000.0084.8023,0870.06%
2022/08/3100.00384.4085.20-33,115-0.10%
2022/08/30184.0000.0083.8013,1120.03%
2022/08/2900.00382.1782.30-33,110-0.10%
2022/08/26184.301084.3084.00-93,104-0.29%
2022/08/25485.3300.0085.1043,0840.13%
2022/08/24284.8000.0084.0023,0640.07%
2022/08/22683.1000.0082.7063,0260.20%
2022/08/19584.80184.9084.4043,0030.13%
2022/08/1800.00284.7085.30-22,966-0.07%
2022/08/17385.2300.0084.4032,9500.10%
2022/08/16384.47284.7085.0012,9280.03%
2022/08/12383.53284.2583.1012,8630.03%
2022/08/11385.20385.0085.1002,8120.00%
2022/08/10187.90186.7086.8002,7310.00%
2022/08/09287.103.387.1287.50-1.32,696-0.05%
2022/08/0876.187.691488.2987.6062.12,6432.35%
2022/08/051096.4910.297.8197.30-0.22,482-0.01%
2022/08/045.292.83592.7295.500.12,2840.01%
2022/08/033.291.43289.3088.801.22,1190.06%
2022/08/02190.0000.0089.1012,0690.05%
2022/08/01589.90590.8890.2002,0350.00%
2022/07/29189.204.388.9389.80-3.31,985-0.17%
2022/07/2800.000.486.4086.60-0.41,957-0.02%
2022/07/26284.4000.0082.0021,9090.10%
2022/07/221.188.2900.0086.801.11,8420.06%
2022/07/205.289.40287.7587.603.21,8050.18%
2022/07/190.191.80591.5092.50-4.91,757-0.28%
2022/07/180.393.20393.0392.70-2.71,719-0.16%
2022/07/15190.40291.0589.00-11,652-0.06%
2022/07/14188.5000.0088.7011,6220.06%
2022/07/12188.0000.0087.9011,5780.06%
2022/07/110.592.0000.0090.500.51,5510.03%
2022/07/08592.22493.5090.8011,5250.07%
2022/07/0600.000.291.0090.00-0.21,455-0.01%
2022/07/055.291.7000.0092.905.21,4130.36%
2022/07/041191.611192.2590.4001,3110.00%
2022/07/01490.03490.2588.9001,1670.00%
2022/06/301696.481794.9091.90-11,015-0.10%
2022/06/29391.70390.8393.4007860.00%
2022/06/28186.00584.7085.50-4622-0.64%
2022/06/2400.00581.0281.10-5563-0.89%
2022/06/20279.20278.1078.1005310.00%
2022/06/17280.801279.1981.50-10516-1.93%
2022/06/16179.80883.0380.50-7505-1.39%
2022/06/15984.52385.0782.8064841.24%
2022/06/141484.11885.0985.5064631.29%
2022/06/13585.266.186.1886.10-1.1411-0.27%
2022/06/10285.20383.8785.20-1356-0.28%
2022/06/095.183.11382.9382.802.13340.63%
2022/06/0800.00279.4579.50-2287-0.70%
2022/05/31177.9000.0078.0012630.38%
2022/05/2700.00176.5076.30-1253-0.39%
2022/05/24175.3000.0075.0012560.39%
2022/05/1200.00074.2072.4002510.00%
2022/05/06174.2000.0074.0012520.40%
2022/04/15177.6000.0078.0013010.33%
2022/04/13280.15379.6378.10-1310-0.32%
2022/04/1200.00277.1576.40-2299-0.67%
2022/03/31173.6000.0073.6013140.32%
2022/03/22173.9000.0073.6014050.25%
2022/03/1700.00173.5073.60-1571-0.17%
2022/03/14173.2000.0073.6015920.17%
2022/03/10073.0000.0072.4005910.00%
2022/03/0900.00471.6072.00-4592-0.68%
2022/03/0800.00770.2070.20-7593-1.18%
2022/03/01078.7000.0074.0006190.00%
2022/02/25173.5000.0073.7016190.16%
2022/02/24374.5000.0073.6036220.48%
2022/02/22175.3000.0076.0016260.16%
2022/02/2100.00276.7576.80-2631-0.32%
2022/02/18176.2000.0076.2016360.16%
2022/02/1500.00175.7075.60-1659-0.15%
2022/02/14175.0000.0075.1016590.15%
2022/02/0800.00175.1075.00-1675-0.15%
2022/02/07173.4000.0074.2016800.15%
2022/01/24175.001874.9374.70-17678-2.50%
2022/01/1700.00277.8077.60-2681-0.29%
2022/01/14176.0000.0076.6016850.15%
2022/01/13275.95276.5576.5007060.00%
2022/01/112277.381379.3977.0097011.28%
2022/01/1000.00183.1083.00-1666-0.15%
2022/01/07383.27482.6582.70-1668-0.15%
2022/01/0600.00183.5083.00-1663-0.15%
2022/01/0500.00283.0083.10-2662-0.30%
2021/12/280.280.0100.0079.700.26200.03%
2021/12/2700.00182.2081.90-1612-0.16%
2021/12/24680.87480.8881.3026050.33%
2021/12/23379.3000.0079.2035960.50%
2021/12/22479.1800.0079.5045910.68%
2021/12/20580.542679.0578.80-21582-3.61%
2021/12/173.880.98281.0081.001.85680.31%
2021/12/1620.582.42282.3083.0018.55543.34%
2021/12/159.782.901081.9481.80-0.3518-0.05%
2021/12/14478.40380.0378.3014210.24%
2021/12/13776.34277.1575.9053761.33%
2021/12/10274.20374.0374.30-1348-0.29%
2021/12/09273.45274.5073.4003400.00%
2021/11/2900.00170.1070.00-1292-0.34%
2021/11/24171.20070.1070.9012910.34%
2021/11/19169.2000.0069.4012870.35%
2021/11/18169.50370.0069.80-2282-0.71%
2021/11/17470.8500.0070.6042751.45%
2021/11/16171.0000.0071.5012670.37%
2021/11/15371.8000.0071.5032581.16%
2021/11/12572.6000.0072.5052502.00%
2021/11/11272.7500.0072.4022430.82%
2021/11/09274.4000.0074.7022350.85%
2021/11/0300.00172.4072.80-1210-0.48%
2021/10/2900.00172.9072.90-1205-0.49%
2021/10/28173.1000.0073.0012030.49%
2021/10/27172.20172.7072.7001960.00%
2021/10/2600.00171.9071.80-1194-0.52%
2021/10/25171.6000.0071.7011920.52%
2021/10/22172.4000.0072.5011950.51%
2021/10/2100.00771.0774.90-7190-3.68%
2021/10/1900.00169.7069.30-1164-0.61%
2021/10/1500.00268.9068.90-2174-1.15%
2021/10/14269.00368.4768.50-1170-0.59%
2021/10/1300.00267.6067.60-2165-1.21%
2021/10/08165.8000.0065.7011530.65%
2021/10/06264.6000.0064.7021621.23%
2021/09/17165.4000.0065.4012230.45%
2021/09/16165.5000.0065.4012300.43%
2021/09/0600.00065.6065.200228-0.01%
2021/09/0300.00166.5066.40-1227-0.44%
2021/08/3000.00266.7066.20-2220-0.91%
2021/08/0600.00265.4065.30-2237-0.84%
2021/07/29365.6000.0065.7032641.13%
2021/07/2800.001.565.8965.20-1.5265-0.56%
2021/07/2300.00267.0067.60-2276-0.72%
2021/07/22166.5000.0066.7012740.36%
2021/07/2100.00169.9069.60-1272-0.37%
2021/07/20170.4000.0070.0012690.37%
2021/07/15170.3000.0070.2012730.37%
2021/07/13170.40571.1071.40-4277-1.44%
2021/07/12171.2000.0071.0012710.37%
2021/07/0900.00470.9071.00-4268-1.49%
2021/07/0500.00169.2069.20-1269-0.37%
2021/06/30166.5000.0066.3012600.38%
2021/06/29166.4000.0066.4012610.38%
2021/06/2800.00167.5067.50-1261-0.38%
2021/06/23164.6000.0064.5012610.38%
2021/06/18164.9000.0064.9012830.35%
2021/06/1100.00164.4064.50-1325-0.31%
2021/05/2700.000.361.5061.00-0.3350-0.08%
2021/05/2600.00361.8061.90-3350-0.85%
2021/05/12361.3700.0061.5033490.86%
2021/05/03267.0000.0066.4023250.62%
2021/04/28167.5000.0068.2013190.31%
2021/04/27168.00268.2567.80-1319-0.31%
2021/04/2300.00167.0067.00-1314-0.32%
2021/04/22267.40168.9067.2013120.32%
2021/04/13168.10669.2068.00-5301-1.66%
2021/04/1200.00969.2368.90-9298-3.02%
2021/04/09168.1000.0068.3012980.33%
2021/04/0700.00466.0066.00-4290-1.38%
2021/04/06366.60166.2066.3022870.70%
2021/04/01567.1600.0067.2052831.76%
2021/03/2900.00166.4066.40-1280-0.36%
2021/03/2500.00166.0066.10-1280-0.36%
2021/03/23465.65165.6065.3032701.11%
2021/03/19164.60264.3065.20-1245-0.41%
2021/03/1800.00163.4063.40-1228-0.44%
2021/03/171.363.10263.1063.10-0.8228-0.33%
2021/03/15162.2000.0062.1012260.44%
2021/03/0800.00061.3061.7002190.00%
2021/02/2500.00261.5061.70-2206-0.97%
2021/02/05260.1500.0060.0021921.04%
2021/02/04159.4000.0059.4011920.52%
2021/01/29459.6800.0059.2042002.00%
2021/01/2200.00359.9060.00-3200-1.50%
2021/01/2000.00160.5060.00-1195-0.51%
2021/01/14160.8000.0061.0011930.52%
2021/01/1100.00261.0561.10-2194-1.03%
2021/01/0600.00161.8061.60-1194-0.51%
2021/01/05162.7000.0062.7011900.52%
2021/01/0400.00163.5063.40-1190-0.53%
2020/12/3100.00162.0062.50-1184-0.54%
2020/12/22161.0000.0060.8011670.60%
2020/12/17061.8000.0062.0001610.02%
2020/12/02162.3000.0062.2011470.68%
2020/11/2500.00162.4062.20-1151-0.66%
2020/11/06060.9000.0060.4001590.00%
2020/11/03160.2000.0060.1011700.59%
2020/10/2300.00261.5561.30-2180-1.11%
2020/10/21162.9000.0062.8011820.55%
2020/10/16160.9000.0061.3011760.57%
2020/10/12161.0000.0060.9011880.53%
2020/09/24160.9000.0060.9012540.39%
2020/09/17463.4500.0063.0042581.55%
2020/09/0900.00163.0063.30-1265-0.38%
2020/09/0800.00163.0063.10-1271-0.37%
2020/09/01162.1000.0062.1012860.35%
2020/08/2000.00161.2060.60-1290-0.34%
2020/08/190.162.40162.9062.00-0.9288-0.33%
2020/08/1800.00362.9062.70-3288-1.04%
2020/08/10262.00161.5061.7012890.35%
2020/07/2900.00164.4064.40-1291-0.34%
2020/07/2800.00165.0064.60-1292-0.34%
2020/07/2700.00665.0065.00-6293-2.05%
2020/07/17668.1500.0067.5062912.06%
2020/07/15173.7000.0072.9012870.35%
2020/07/1400.00174.3074.10-1280-0.36%
2020/07/10273.7500.0074.3022640.76%
2020/07/06573.5000.0073.2052511.99%
2020/07/03572.5000.0073.0052511.98%
2020/06/29470.8000.0070.4042641.51%
2020/06/22170.8000.0071.6012710.37%
2020/06/1900.00270.9070.70-2274-0.73%
2020/06/0800.00173.9073.40-1305-0.33%
2020/06/0500.00172.6072.60-1299-0.33%
2020/06/0200.00570.8070.80-5301-1.66%
2020/05/2500.00167.7068.20-1299-0.33%
2020/05/21168.6000.0068.8013000.33%
2020/05/19168.0000.0067.8013010.33%
2020/05/1800.00267.7068.00-2304-0.66%
2020/05/14567.3000.0067.4053101.61%
2020/05/12267.7000.0068.0023120.64%
2020/05/0600.00166.9066.70-1304-0.33%
2020/04/3000.00168.3068.40-1318-0.31%
2020/04/28366.9700.0067.0033190.94%
2020/04/27267.50267.2067.0003270.00%
2020/04/23166.0000.0066.4013290.30%
2020/04/22164.80264.6565.80-1327-0.31%
2020/04/1000.00163.0063.10-1304-0.33%
2020/04/09162.7000.0062.8013050.33%
2020/04/0700.00161.2061.40-1296-0.34%
2020/04/06159.0000.0059.9012920.34%
2020/04/01259.5500.0059.4022890.69%
2020/03/27161.90161.8060.7002750.00%
2020/03/2000.00159.5059.00-1268-0.37%
2020/03/19155.00155.3054.5002660.00%
2020/03/18159.0000.0057.1012580.39%
2020/03/172.159.6400.0059.002.12520.83%
2020/03/16261.9500.0061.3022440.82%
2020/03/13162.2000.0063.4012400.42%
2020/03/1200.00167.2067.30-1230-0.43%
2020/03/11170.4000.0069.2012230.45%
2020/03/10168.7000.0070.0012220.45%
2020/03/09470.3500.0069.9042191.82%
2020/03/0600.001.571.9071.80-1.5213-0.70%
2020/03/04272.0500.0072.8022100.95%
2020/02/20275.2000.0075.5022080.96%
2020/02/17275.5000.0075.5022180.92%
2020/02/1100.00175.0074.70-1217-0.46%
2020/02/1000.00174.2074.50-1219-0.45%
2020/02/07475.43175.4075.8032151.39%
2020/02/06375.53375.2775.5002120.00%
2020/02/0300.00271.7071.60-2201-0.99%
2020/01/31172.6000.0072.4011980.50%
2020/01/3000.00272.5071.60-2200-1.00%
2020/01/17273.9500.0074.0021911.04%
2020/01/03172.2000.0073.1011870.53%
2020/01/0200.00172.2072.30-1184-0.54%
2019/12/25171.4000.0071.5011780.56%
2019/12/1800.00171.3071.30-1176-0.57%
2019/12/1300.00170.6070.50-1166-0.60%
2019/12/0500.00170.4070.70-1165-0.60%
2019/12/0300.00170.0069.90-1161-0.62%
2019/12/02169.0000.0069.6011610.62%
2019/11/18169.9000.0070.0011430.70%
2019/11/13169.0000.0068.6011230.81%
2019/11/06170.1000.0070.1011060.94%
2019/10/3100.00370.2070.50-397-3.09%
2019/10/2900.007.971.4471.00-7.991-8.61%
2019/10/2300.00172.0072.10-184-1.19%
2019/10/02171.6000.0071.6011120.89%
2019/09/2500.00173.0072.90-1113-0.88%
2019/09/1100.00174.4074.10-1108-0.92%
2019/09/0400.00174.6074.00-1108-0.92%
2019/08/0800.00174.0074.00-1112-0.89%
2019/08/07173.3000.0073.8011110.90%
2019/08/06171.7000.0073.4011130.88%
2019/08/050.273.7000.0073.600.21130.18%
2019/08/02173.8000.0074.1011130.88%
2019/07/2900.00176.8076.50-1115-0.87%
2019/07/260.276.20176.0076.20-0.8115-0.70%
2019/07/23173.9000.0073.5011140.87%
2019/07/22173.5000.0073.3011140.87%
2019/07/181.274.55174.3074.200.21130.18%
2019/07/17174.9000.0075.0011130.88%
2019/07/1600.00280.4080.60-2109-1.82%
2019/07/15180.8000.0080.3011050.95%
2019/07/09177.8000.0077.7011020.98%
2019/07/0300.00181.3081.30-196-1.03%
2019/06/20179.3000.0079.3011020.98%
2019/06/14178.9000.0079.4011310.76%
2019/06/13179.2000.0079.0011340.74%
2019/05/31181.20181.0081.0001480.00%
2019/05/2400.00180.1079.50-1147-0.68%
2019/05/03178.0000.0078.0011500.66%
2019/04/2600.00180.5080.60-1155-0.64%
2019/04/2300.00180.3080.30-1153-0.65%
2019/04/1700.00180.0079.70-1154-0.65%
2019/04/0800.00378.5078.60-3142-2.11%
2019/04/03277.7000.0077.6021421.41%
2019/04/01178.0000.0077.5011400.71%
2019/03/290.278.0000.0078.100.21390.14%
2019/03/26178.0000.0078.0011380.72%
2019/03/25178.8000.0078.1011370.73%
2019/03/1900.00177.4077.00-1116-0.86%
2019/03/1500.00276.0076.10-2111-1.80%
2019/02/25172.9000.0072.701981.02%
2019/01/09167.0000.0067.001961.04%
2018/12/27168.2000.0068.0011170.85%
2018/11/05169.5000.0069.9011310.76%
2018/10/120.370.6000.0070.800.31160.21%
2018/10/1100.00167.8068.50-1114-0.87%
2018/10/0900.00273.9073.80-2111-1.79%
2018/09/2800.00175.1075.20-1117-0.85%
2018/09/1200.00175.0075.10-1122-0.82%
2018/09/11275.1000.0075.1021221.63%
2018/08/310.276.5000.0076.500.21280.16%
2018/08/0900.00275.2075.00-2139-1.43%
2018/08/03177.6000.0077.0011440.69%
2018/08/0100.00178.7078.50-1146-0.68%
2018/07/31177.0000.0077.4011460.68%
2018/07/16281.15181.2081.1011670.60%
2018/07/10178.6000.0078.4011590.63%
2018/07/0300.00177.6077.50-1168-0.59%
2018/06/27178.70179.3078.8001680.00%
2018/06/1400.001079.2579.20-10184-5.42%
2018/06/12180.1000.0080.0011910.52%
2018/06/1100.00280.2080.00-2193-1.04%
2018/06/07279.6000.0079.7021931.03%
2018/06/06179.6000.0079.5011940.51%
2018/06/05179.6000.0079.5011930.52%
2018/05/280.279.8000.0079.800.21850.11%
2018/05/2300.00178.6078.90-1196-0.51%
2018/05/210.279.5000.0079.600.22000.10%
2018/05/1100.00179.9079.50-1216-0.46%
2018/05/08478.9500.0079.0042461.63%
2018/05/0300.00177.7077.90-1249-0.40%
2018/05/0200.00777.8078.40-7250-2.79%
2018/04/2700.00178.3079.60-1248-0.40%
2018/04/20179.40179.4079.3002330.00%
2018/04/11181.0000.0080.9012320.43%
2018/04/0900.00180.3080.30-1231-0.43%
2018/03/3100.00481.5081.90-4227-1.76%
2018/03/27181.2000.0081.0012250.44%
2018/03/26180.8000.0080.6012220.45%
2018/03/23281.3000.0080.8022200.91%
2018/03/20481.4000.0081.4042121.88%
2018/03/19781.33581.0081.3022120.94%
2018/03/16481.7000.0081.5042091.91%
2018/03/15481.8800.0081.8042051.94%
2018/02/2700.00282.2084.30-2201-0.99%
2018/02/22281.3000.0081.0021941.03%
2018/02/0600.00179.5080.10-1205-0.49%
2018/02/01184.70185.2084.6001920.00%
2018/01/311087.07987.5286.3011880.53%
2018/01/26182.9000.0082.8011610.62%
2018/01/23183.4000.0083.3011770.56%
2018/01/220.183.5000.0083.500.11790.06%
2018/01/17183.9000.0084.6011860.54%
2018/01/150.184.0000.0083.900.11860.05%
2018/01/040.185.7000.0085.900.11900.05%
2018/01/030.284.0000.0084.000.21900.08%
漢堡王、溫蒂都他客戶！25歲二代帶領「40年POS機大廠」攻AI影像辨識UDN聯合新聞網－2024/10/10
飛捷已是全球領先的POS機廠，卻不甘只做硬體，近年來積極發展軟體事業，將AI影像辨識技術導入美國速食業龍頭、東南亞連鎖超市，為集團事業開創第二春。...詳全文
飛捷股東會／第3季與第2季業績相當 毛利率有望維持4字頭UDN聯合新聞網－2024/06/12
POS大廠飛捷（6206）12日舉行股東會，在餐飲、零售市場率先復甦下，飛捷營運自去年第4季開始回溫，目前訂單能見度約七......詳全文
飛捷今年獲利回穩 AI應用布局有成 華捷智能營收估增5倍Anue鉅亨－2024/03/13
...詳全文
飛捷 相關文章