居易 (6216)-富邦-中壢券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
36.15
漲跌
▼1.75
漲幅
-4.62%
成交量
636張
產業
上市通信網路類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	36.15	1	36.00	36.15	0	296	0.00%
2025/03/27	0	0.00	1	38.45	38.35	-1	292	-0.34%
2025/03/25	2	38.68	2	38.55	38.40	0	310	0.00%
2025/03/24	2	38.90	2	38.98	38.60	0	309	0.00%
2025/03/21	2	39.43	0	0.00	39.45	2	312	0.64%
2025/03/18	1	38.85	1	38.75	38.80	0	339	0.00%
2025/03/14	1	38.25	1	38.10	38.80	0	357	0.00%
2025/03/13	3	38.60	3	38.55	38.25	0	362	0.00%
2025/03/12	2	39.03	0	0.00	38.70	2	363	0.55%
2025/03/07	1	37.80	1	37.70	37.70	0	370	0.00%
2025/03/06	3	38.03	4	37.94	37.80	-1	373	-0.27%
2025/03/05	2	37.78	0	0.00	37.75	2	372	0.54%
2025/03/04	0	38.00	0	0.00	37.40	0	376	0.01%
2025/03/03	1	37.15	1	37.00	37.00	0	387	0.00%
2025/02/27	1	37.15	1	37.20	37.30	0	398	0.00%
2025/02/26	1	37.25	1	37.20	37.20	0	403	0.00%
2025/02/25	1.2	37.37	1	37.30	37.25	0.2	414	0.05%
2025/02/21	1	37.50	1	37.55	37.60	0	431	0.00%
2025/02/20	1	37.45	2	37.58	37.50	-1	438	-0.23%
2025/02/19	1	37.65	1	37.60	37.75	0	445	0.00%
2025/02/18	1	37.55	1	37.55	37.35	0	456	0.00%
2025/02/17	0	37.40	0	0.00	37.35	0	470	0.00%
2025/02/14	1	37.10	1	37.15	37.00	0	497	0.00%
2025/02/13	1	36.85	1	36.85	37.10	0	578	0.00%
2025/02/12	2	36.90	2	36.70	36.65	0	638	0.00%
2025/02/11	1.1	36.81	1	36.90	36.80	0.1	719	0.01%
2025/02/10	2	38.55	2	38.50	38.60	0	745	0.00%
2025/02/07	1.1	38.25	1	38.25	38.85	0.1	827	0.01%
2025/02/06	0	0.00	0.3	38.30	38.10	-0.3	916	-0.03%
2025/02/04	1	37.00	1	36.90	37.10	0	1,413	0.00%
2025/02/03	1	36.80	2	36.78	36.75	-1	1,626	-0.06%
2025/01/22	3	37.34	4	37.36	37.35	-1	1,655	-0.06%
2025/01/21	1	37.40	0	0.00	37.45	1	1,673	0.06%
2025/01/20	1	37.60	1	37.70	38.05	0	1,687	0.00%
2025/01/17	1	37.80	1	37.65	37.55	0	1,686	0.00%
2025/01/16	0.2	37.80	0	0.00	37.70	0.2	1,695	0.01%
2025/01/13	0	36.60	1	37.50	36.70	-1	1,722	-0.06%
2025/01/09	0.1	39.60	0	0.00	38.95	0.1	1,722	0.00%
2025/01/08	0	40.10	0	0.00	40.10	0	1,732	0.00%
2025/01/03	1.2	40.30	2	40.60	40.25	-0.9	1,829	-0.05%
2024/12/31	1.1	40.41	1	40.45	40.45	0.1	1,928	0.01%
2024/12/30	1	40.20	0	0.00	40.70	1	1,937	0.05%
2024/12/27	1.1	40.95	1	40.85	40.90	0.1	1,941	0.00%
2024/12/20	1	41.50	0	0.00	41.50	1	2,008	0.05%
2024/12/18	1	40.95	4	40.94	41.10	-3	2,041	-0.15%
2024/12/17	2	40.73	3	40.65	41.00	-1	2,066	-0.05%
2024/12/16	3.1	40.98	3	40.83	40.90	0.1	2,084	0.00%
2024/12/13	4.1	42.51	4	42.41	41.55	0.1	2,138	0.00%
2024/12/12	1	43.10	4	43.39	43.50	-3	2,153	-0.14%
2024/12/11	0.1	42.85	0	0.00	42.90	0.1	2,222	0.00%
2024/12/09	0	0.00	1	42.20	42.05	-1	2,276	-0.04%
2024/12/06	1	42.30	0	0.00	42.00	1	2,293	0.04%
2024/12/05	0.1	42.20	0	0.00	42.35	0.1	2,399	0.00%
2024/12/03	0.2	41.55	0	0.00	41.40	0.2	2,430	0.01%
2024/11/27	0.6	42.03	1	41.70	41.50	-0.4	2,446	-0.02%
2024/11/26	2.2	42.50	0	0.00	42.20	2.2	2,446	0.09%
2024/11/22	0.1	42.55	0	0.00	42.55	0.1	2,445	0.00%
2024/11/21	2	41.35	1.1	41.89	41.75	0.9	2,442	0.04%
2024/11/20	0.1	41.20	0	0.00	41.20	0.1	2,447	0.00%
2024/11/19	1	41.05	0.2	40.80	41.00	0.8	2,447	0.03%
2024/11/18	2	40.83	3	40.72	40.65	-1	2,449	-0.04%
2024/11/15	0	0.00	2	41.05	41.10	-2	2,451	-0.08%
2024/11/14	1	40.65	1	40.70	40.60	0	2,471	0.00%
2024/11/13	3	40.23	3	40.30	40.30	0	2,466	0.00%
2024/11/12	7.2	41.96	6.3	40.66	40.50	0.8	2,445	0.03%
2024/11/11	5.5	44.86	1	44.85	44.85	4.5	2,371	0.19%
2024/11/08	9.2	49.42	4	48.96	49.80	5.2	2,332	0.22%
2024/11/06	4	48.96	1	49.15	48.95	3	2,224	0.13%
2024/11/05	7.1	49.19	6	49.00	48.25	1.1	2,159	0.05%
2024/11/04	4	51.10	7	50.79	50.10	-3	2,098	-0.14%
2024/11/01	17	51.84	19	51.68	51.70	-2	2,050	-0.10%
2024/10/30	11	52.37	19	53.03	53.10	-8	1,637	-0.49%
2024/10/29	0.1	45.50	3	47.20	48.35	-3	1,431	-0.21%
2024/10/28	1.3	46.48	0	0.00	46.60	1.3	1,407	0.09%
2024/10/25	3	46.07	4	46.45	46.80	-1	1,390	-0.07%
2024/10/24	1	45.50	0	0.00	45.70	1	1,391	0.07%
2024/10/23	2.1	45.50	0	0.00	45.95	2.1	1,397	0.15%
2024/10/22	5	45.30	2	45.08	46.00	3	1,393	0.22%
2024/10/21	0.1	44.40	0	0.00	44.70	0.1	1,399	0.00%
2024/10/18	0.1	44.70	0	0.00	44.05	0.1	1,405	0.01%
2024/10/17	2	44.28	1	44.05	44.75	1	1,404	0.07%
2024/10/16	8	43.54	1	43.50	43.95	7	1,410	0.50%
2024/10/15	0.1	43.87	0	44.15	43.70	0.1	1,420	0.01%
2024/10/14	2	44.05	0	0.00	44.10	2	1,425	0.14%
2024/10/11	0.6	44.80	0	0.00	44.10	0.6	1,425	0.04%
2024/10/08	3.3	48.87	0	0.00	48.70	3.3	1,413	0.23%
2024/10/07	0	46.80	8	49.66	50.90	-8	1,400	-0.57%
2024/10/01	0.2	47.55	1	47.45	46.95	-0.8	1,399	-0.06%
2024/09/30	0.2	47.97	0	0.00	47.25	0.2	1,413	0.01%
2024/09/27	1	48.25	2	48.33	48.50	-1	1,439	-0.07%
2024/09/26	0	0.00	0.2	48.10	47.85	-0.2	1,465	-0.01%
2024/09/25	1	48.05	0	0.00	48.50	1	1,462	0.07%
2024/09/24	2	46.50	1	46.45	46.40	1	1,447	0.07%
2024/09/23	2.1	47.07	21	46.91	46.55	-18.9	1,457	-1.30%
2024/09/20	4	48.26	18	47.94	47.35	-14	1,461	-0.96%
2024/09/19	8	48.38	23	48.90	48.35	-15	1,458	-1.03%
2024/09/18	31	48.52	1	48.45	47.90	30	1,472	2.04%
2024/09/16	0.2	49.50	10	48.91	48.45	-9.8	1,549	-0.63%
2024/09/13	3.1	47.67	13	47.79	48.20	-9.9	1,643	-0.60%
2024/09/12	11.4	48.10	13	48.51	47.70	-1.6	1,757	-0.09%
2024/09/11	17	46.66	9	46.58	46.80	8	1,707	0.47%
2024/09/10	0	0.00	7	44.70	43.85	-7	1,697	-0.41%
2024/09/06	24	45.98	35	45.67	44.70	-11	1,909	-0.58%
2024/09/05	22	45.65	16	45.90	45.90	6	2,092	0.29%
2024/09/04	4.2	42.00	0	0.00	41.75	4.2	2,091	0.20%
2024/09/03	1	44.15	1	44.15	43.80	0	2,111	0.00%
2024/09/02	4	42.84	8	44.01	44.20	-4	2,114	-0.19%
2024/08/30	17	43.15	0	0.00	42.90	17	2,107	0.81%
2024/08/29	1	42.05	1	42.05	42.65	0	2,104	0.00%
2024/08/28	2.2	42.69	0	0.00	42.65	2.2	2,101	0.11%
2024/08/27	2	44.43	1	44.20	44.85	1	2,095	0.05%
2024/08/26	1	44.65	1	44.60	44.35	0	2,093	0.00%
2024/08/23	2	44.45	2	44.15	44.55	0	2,111	0.00%
2024/08/22	1	45.70	1	45.40	45.00	0	2,149	0.00%
2024/08/20	1	47.00	0	0.00	46.75	1	2,145	0.05%
2024/08/19	1	46.35	2	46.78	46.35	-1	2,157	-0.05%
2024/08/16	2	46.16	0	0.00	45.95	2	2,174	0.09%
2024/08/15	2	44.65	0	0.00	44.65	2	2,147	0.09%
2024/08/14	0	0.00	1	43.70	43.75	-1	2,145	-0.05%
2024/08/13	1	43.35	1	43.40	43.25	0	2,146	0.00%
2024/08/12	6	44.01	4	43.94	43.50	2	2,153	0.09%
2024/08/09	3	45.75	3	45.10	45.05	0	2,138	0.00%
2024/08/07	0	0.00	5	43.80	44.10	-5	2,202	-0.23%
2024/08/06	9	40.73	0	0.00	41.20	9	2,208	0.41%
2024/08/05	0.1	42.20	54	42.04	42.45	-53.9	2,199	-2.45%
2024/08/02	3	46.77	0	0.00	46.55	3	2,173	0.14%
2024/07/31	0	0.00	1	46.20	46.50	-1	2,177	-0.05%
2024/07/29	1	45.70	0	0.00	45.35	1	2,168	0.05%
2024/07/26	0.2	44.14	0	0.00	44.30	0.2	2,150	0.01%
2024/07/23	1	45.55	3	45.55	45.50	-2	2,143	-0.09%
2024/07/22	1	45.20	1	45.31	45.20	0	2,138	0.00%
2024/07/19	5	47.00	0	0.00	46.85	5	2,116	0.24%
2024/07/18	3	47.62	0	0.00	47.75	3	2,106	0.14%
2024/07/17	1	47.85	0	0.00	48.20	1	2,099	0.05%
2024/07/16	1	47.40	1	47.15	47.50	0	2,089	0.00%
2024/07/12	2	48.60	0	0.00	48.10	2	2,058	0.10%
2024/07/11	11	48.47	0.2	49.00	48.85	10.8	2,045	0.53%
2024/07/10	1	50.00	1	50.50	49.75	0	2,020	0.00%
2024/07/09	0	0.00	1	49.95	50.10	-1	2,002	-0.05%
2024/07/08	6	50.64	5	49.50	50.00	1	1,996	0.05%
2024/07/05	3	50.30	5	50.44	51.00	-2	1,975	-0.10%
2024/07/04	2	49.23	0	0.00	49.35	2	1,945	0.10%
2024/07/03	0	0.00	1	49.55	49.55	-1	1,935	-0.05%
2024/07/02	3.2	49.31	1	49.60	49.60	2.2	1,901	0.11%
2024/07/01	4	47.84	26	47.94	47.50	-22	1,861	-1.18%
2024/06/28	2	48.30	0	0.00	47.90	2	1,853	0.11%
2024/06/27	2	47.70	2.3	48.01	47.80	-0.3	1,844	-0.02%
2024/06/26	2	49.08	1	48.40	48.75	1	1,828	0.05%
2024/06/25	1	48.00	1	47.80	48.30	0	1,811	0.00%
2024/06/24	2	48.10	1	48.85	47.15	1	1,791	0.06%
2024/06/21	25.3	48.53	4.1	49.52	49.35	21.2	1,766	1.20%
2024/06/20	11	50.50	4	49.87	48.45	7	1,680	0.41%
2024/06/19	2.1	48.94	2	51.60	51.70	0.1	1,544	0.01%
2024/06/18	6	46.01	2	46.13	47.05	4	1,411	0.28%
2024/06/17	2	47.43	3	47.07	46.80	-1	1,397	-0.07%
2024/06/14	3	48.55	1	48.20	47.80	2	1,357	0.15%
2024/06/13	6	49.18	9	48.42	47.05	-3	1,256	-0.24%
2024/06/12	15	49.59	22	50.40	50.90	-7	1,115	-0.62%
2024/06/11	9	46.50	16	46.50	46.50	-7	829	-0.85%
2024/06/07	1	41.70	0	0.00	42.30	1	808	0.12%
2024/06/03	6	40.38	0	0.00	40.10	6	836	0.72%
2024/05/31	0	0.00	5	40.25	39.90	-5	844	-0.59%
2024/05/30	0.3	39.76	2	39.45	39.80	-1.7	846	-0.20%
2024/05/29	0	0.00	2	41.05	40.50	-2	845	-0.24%
2024/05/28	7.4	41.42	18	41.59	41.50	-10.6	839	-1.26%
2024/05/27	1	39.50	0	39.90	39.75	1	808	0.12%
2024/05/23	6	38.98	0	0.00	38.35	6	801	0.75%
2024/05/22	10	39.82	17	39.38	40.00	-7	794	-0.88%
2024/05/21	12	38.59	0	0.00	38.60	12	784	1.53%
2024/05/16	3	38.80	0	0.00	38.80	3	838	0.36%
2024/05/13	11	39.09	13	39.26	39.25	-2	829	-0.24%
2024/05/10	0	0.00	10	36.81	36.80	-10	765	-1.31%
2024/05/09	8	37.26	0	0.00	37.85	8	741	1.08%
2024/05/08	0	0.00	8	37.15	36.80	-8	721	-1.11%
2024/05/07	0	0.00	2	37.15	36.90	-2	716	-0.28%
2024/05/03	1	36.15	0	0.00	36.20	1	695	0.14%
2024/05/02	2	35.45	0	0.00	35.80	2	690	0.29%
2024/04/29	0	0.00	1	35.45	35.45	-1	686	-0.15%
2024/04/23	3	34.37	0	0.00	34.40	3	682	0.44%
2024/04/19	0	33.75	0	0.00	33.70	0	676	0.00%
2024/04/18	0	36.00	0	0.00	34.70	0	667	0.00%
2024/04/17	1	34.80	0	0.00	34.90	1	671	0.15%
2024/04/16	0.3	34.00	3	34.75	34.15	-2.7	667	-0.40%
2024/04/15	0	36.45	0	0.00	36.15	0	648	0.00%
2024/04/11	0	37.85	0	37.90	37.65	0	622	0.00%