居易 (6216)-富邦-中壢券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
35.10
漲跌
▲0.70
漲幅
+2.03%
成交量
241張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	3	34.37	0	0.00	34.40	3	682	0.44%
2024/04/19	0	33.75	0	0.00	33.70	0	676	0.00%
2024/04/18	0	36.00	0	0.00	34.70	0	667	0.00%
2024/04/17	1	34.80	0	0.00	34.90	1	671	0.15%
2024/04/16	0.3	34.00	3	34.75	34.15	-2.7	667	-0.40%
2024/04/15	0	36.45	0	0.00	36.15	0	648	0.00%
2024/04/11	0	37.85	0	37.90	37.65	0	622	0.00%
2024/03/29	12	35.93	0	0.00	35.95	12	584	2.05%
2024/03/28	5	36.05	0	0.00	36.05	5	581	0.86%
2024/03/27	0	0.00	1	35.90	36.30	-1	574	-0.17%
2024/03/26	0	0.00	20	35.61	35.45	-20	567	-3.53%
2024/03/25	1	36.55	8	37.21	36.70	-7	555	-1.26%
2024/03/22	0	36.48	3	36.20	36.75	-3	540	-0.56%
2024/03/20	0	35.90	6	35.55	35.60	-6	518	-1.15%
2024/03/15	8	35.07	0	0.00	35.15	8	506	1.58%
2024/03/13	4	35.20	4	35.28	35.45	0	518	0.00%
2024/03/12	5	34.97	5	35.25	35.35	0	508	0.00%
2024/03/11	15	35.07	1	34.75	34.50	14	494	2.83%
2024/03/08	10	33.65	0	0.00	32.90	10	470	2.12%
2024/03/06	2	33.80	0	0.00	33.55	2	462	0.43%
2024/03/05	1	33.95	1	33.80	34.00	0	454	0.00%
2024/03/01	1	34.00	19	33.93	34.10	-18	445	-4.04%
2024/02/29	0	0.00	6	33.30	33.80	-6	439	-1.36%
2024/02/27	0	0.00	18	32.85	32.85	-18	432	-4.16%
2024/02/26	1	32.65	7	32.81	32.80	-6	435	-1.38%
2024/02/23	6	33.10	12	33.20	32.80	-6	434	-1.38%
2024/02/22	3	33.22	2	33.40	33.15	1	436	0.23%
2024/02/21	5	33.15	0	0.00	33.15	5	431	1.16%
2024/02/20	13	33.44	3	33.27	33.30	10	433	2.31%
2024/02/19	24	33.03	0.5	33.30	33.10	23.5	422	5.56%
2024/02/16	6	31.90	5	31.77	31.80	1	391	0.26%
2024/02/15	0	0.00	10	30.80	31.20	-10	393	-2.54%
2024/02/02	0	0.00	10	30.32	30.50	-10	454	-2.20%
2024/01/31	0	0.00	5	30.20	30.20	-5	502	-1.00%
2024/01/19	0	30.00	0	0.00	30.10	0	1,130	0.00%
2024/01/18	22	30.13	2	30.05	30.05	20	1,194	1.67%
2024/01/17	3	30.02	0	0.00	30.05	3	1,253	0.24%
2024/01/11	5	30.30	0	0.00	30.85	5	1,332	0.38%
2024/01/08	1	30.40	0	0.00	30.30	1	1,397	0.07%
2024/01/04	0	0.00	2	30.75	30.70	-2	1,588	-0.13%
2023/12/29	0	0.00	2	30.75	30.85	-2	1,668	-0.12%
2023/12/25	1	30.90	1	30.85	30.80	0	1,670	0.00%
2023/12/19	0	0.00	1	30.65	30.65	-1	1,683	-0.06%
2023/12/18	0	0.00	1	30.65	30.80	-1	1,685	-0.06%
2023/12/15	11	30.65	0	0.00	30.40	11	1,687	0.65%
2023/12/13	0	0.00	4	30.93	30.85	-4	1,687	-0.24%
2023/12/11	5	29.76	1.3	30.17	30.10	3.7	1,689	0.22%
2023/12/08	1	31.15	0	0.00	31.10	1	1,665	0.06%
2023/12/06	0	0.00	5	30.98	31.00	-5	1,681	-0.30%
2023/12/05	0	31.10	0	0.00	31.00	0	1,679	0.00%
2023/12/01	0	31.75	0	0.00	31.50	0	1,670	0.00%
2023/11/29	1	31.90	1	31.80	31.95	0	1,662	0.00%
2023/11/22	2	31.63	2	31.60	31.60	0	1,689	0.00%
2023/11/17	0.5	31.30	0	0.00	31.05	0.5	1,696	0.03%
2023/11/16	1	31.30	1	31.25	31.25	0	1,689	0.00%
2023/11/15	5	31.40	0	0.00	31.35	5	1,683	0.30%
2023/11/14	0	0.00	2	31.43	31.35	-2	1,679	-0.12%
2023/11/13	3	31.83	8	32.19	32.10	-5	1,670	-0.30%
2023/11/10	1	34.05	0	0.00	34.10	1	1,636	0.06%
2023/11/09	5	35.72	1	35.75	34.95	4	1,618	0.25%
2023/11/08	2	36.23	4	36.60	36.30	-2	1,598	-0.13%
2023/11/07	1	36.50	7	36.21	36.15	-6	1,601	-0.37%
2023/11/06	0	0.00	10	35.95	36.00	-10	1,600	-0.62%
2023/11/03	7	35.86	5	35.85	35.60	2	1,582	0.13%
2023/11/02	15	36.04	3	35.95	36.00	12	1,551	0.77%
2023/11/01	6	35.60	3	35.33	35.25	3	1,499	0.20%
2023/10/31	8	36.63	8	36.21	36.00	0	1,462	0.00%
2023/10/30	25	38.04	21	37.25	36.55	4	1,341	0.30%
2023/10/27	11	36.82	22	36.59	37.60	-11	1,115	-0.99%
2023/10/26	5	34.99	1	34.20	34.20	4	1,014	0.39%
2023/10/25	1	34.50	13.2	34.51	34.80	-12.2	957	-1.27%
2023/10/24	6	33.03	6	33.12	33.40	0	905	0.00%
2023/10/23	2	31.88	1	31.95	31.80	1	857	0.12%
2023/10/20	1	32.00	2	32.05	32.00	-1	853	-0.12%
2023/10/19	3	32.30	2	32.08	32.40	1	846	0.12%
2023/10/18	2	32.73	3	32.50	32.20	-1	833	-0.12%
2023/10/17	6	32.78	5	32.81	32.65	1	804	0.12%
2023/10/16	2	32.60	5	32.80	32.45	-3	782	-0.38%
2023/10/13	1	33.05	0	0.00	32.40	1	764	0.13%
2023/10/12	8.2	33.74	3	33.03	34.00	5.2	708	0.73%
2023/10/11	1	31.50	7	31.63	31.00	-6	582	-1.03%
2023/10/06	1	29.70	0	0.00	29.65	1	515	0.19%
2023/09/19	0	0.00	2	29.85	29.70	-2	585	-0.34%
2023/09/15	1	29.75	3	29.60	29.55	-2	574	-0.35%
2023/09/08	1	29.00	2	28.98	28.95	-1	538	-0.19%
2023/09/06	0	0.00	1	28.90	29.20	-1	537	-0.19%
2023/09/05	1	28.95	0	0.00	28.90	1	539	0.19%
2023/08/31	5	29.20	1	28.65	29.15	4	533	0.75%
2023/08/30	0	0.00	2	28.55	28.55	-2	527	-0.38%
2023/08/29	2	30.20	9	30.36	30.20	-7	514	-1.36%
2023/08/28	1	30.50	8	30.38	30.20	-7	502	-1.39%
2023/08/25	0	0.00	16	30.80	30.80	-16	486	-3.29%
2023/08/24	2	30.70	1	30.20	30.20	1	470	0.21%
2023/08/23	13	30.41	0	0.00	30.50	13	465	2.79%
2023/08/21	0	0.00	5	30.00	29.95	-5	445	-1.12%
2023/08/18	0	0.00	11	30.23	30.05	-11	440	-2.49%
2023/08/17	0	0.00	2	30.33	30.50	-2	433	-0.46%
2023/08/16	0.1	29.79	0	0.00	29.80	0.1	418	0.03%
2023/08/15	1	29.60	1	29.65	29.65	0	410	0.00%
2023/08/14	1	29.85	0	0.00	29.10	1	401	0.25%
2023/08/11	1	29.85	1	29.80	29.80	0	396	0.00%
2023/08/10	3	29.65	2	29.50	29.50	1	373	0.27%
2023/08/07	0	0.00	1	29.25	29.20	-1	354	-0.28%
2023/08/02	0	0.00	3	28.60	28.60	-3	352	-0.85%
2023/08/01	3	29.70	0	0.00	29.20	3	347	0.86%
2023/07/31	0	0.00	9	29.56	29.45	-9	344	-2.61%
2023/07/28	0.2	29.22	0	0.00	29.20	0.2	336	0.04%
2023/07/26	5	28.75	5	28.75	28.75	0	323	0.00%
2023/07/25	0	0.00	6	28.65	28.50	-6	322	-1.86%
2023/07/19	0	0.00	4	29.00	28.90	-4	315	-1.27%
2023/07/13	1	28.90	0	0.00	28.70	1	301	0.33%
2023/07/12	2	29.10	0	0.00	28.85	2	292	0.68%
2023/07/11	0	0.00	4	28.31	29.15	-4	256	-1.56%
2023/07/06	0	0.00	2	29.58	29.25	-2	238	-0.84%
2023/07/03	1	28.70	3	28.60	28.75	-2	215	-0.93%
2023/06/19	0	0.00	1	28.05	28.00	-1	209	-0.48%
2023/06/14	3	28.00	0	0.00	28.00	3	207	1.45%
2023/06/05	3	28.00	3	28.10	28.00	0	195	0.00%
2023/05/26	0	0.00	2	27.05	27.20	-2	184	-1.09%
2023/05/24	0	0.00	1	27.15	27.15	-1	184	-0.54%
2023/05/19	0	0.00	1	26.70	26.70	-1	181	-0.55%
2023/05/09	1	26.30	0	0.00	26.30	1	176	0.57%
2023/05/04	2	26.25	0	0.00	26.30	2	171	1.17%
2023/05/03	0	0.00	3	26.50	26.55	-3	170	-1.76%
2023/04/24	1	26.45	0	0.00	26.45	1	161	0.62%
2023/04/12	1	26.70	0	0.00	26.65	1	146	0.68%
2023/04/11	1	26.70	0	0.00	26.70	1	146	0.68%
2023/04/07	0	27.35	0	0.00	27.20	0	138	0.00%
2023/03/22	5	27.80	0	27.90	27.65	5	128	3.89%
2023/03/13	0	0.00	1	26.85	26.85	-1	143	-0.70%
2023/03/07	0	27.25	0	0.00	27.10	0	152	0.00%
2023/03/06	0	27.70	1.4	27.16	27.25	-1.4	152	-0.89%
2023/02/20	0	0.00	0	26.15	26.20	0	164	0.00%
2023/02/08	0	0.00	1	26.25	26.30	-1	179	-0.56%
2023/02/06	0	0.00	0	26.30	26.20	0	182	0.00%
2023/02/01	0	0.00	1	26.10	26.10	-1	186	-0.53%
2023/01/09	1	25.50	0	0.00	25.50	1	206	0.48%
2022/12/29	0	0.00	0	25.50	25.10	0	244	0.00%
2022/12/26	0	25.30	0	0.00	25.25	0	247	0.00%
2022/12/20	0	0.00	3	25.50	25.20	-3	263	-1.14%
2022/12/08	0	0.00	2	26.10	26.05	-2	290	-0.69%
2022/12/07	0	0.00	6	26.07	26.20	-6	291	-2.06%
2022/12/06	2	26.35	2	26.40	26.20	0	294	0.00%
2022/12/05	7	26.36	1	26.40	26.45	6	319	1.88%
2022/12/02	0	0.00	2	26.35	26.25	-2	319	-0.63%
2022/11/30	1.1	26.05	0.1	26.15	26.20	1	325	0.30%
2022/11/29	1	25.95	0	0.00	25.95	1	332	0.31%
2022/11/25	0	0.00	0.1	25.91	25.75	-0.1	347	-0.02%
2022/11/23	3	25.90	0	27.90	25.90	3	350	0.86%
2022/11/22	0	0.00	0	28.00	25.90	0	361	0.00%
2022/11/21	3.1	26.10	0	0.00	26.10	3.1	375	0.83%
2022/11/18	1.1	26.19	2	26.33	26.25	-0.9	386	-0.23%
2022/11/17	0	0.00	1	26.10	26.20	-1	394	-0.25%
2022/11/16	1	25.70	0	0.00	25.70	1	403	0.25%
2022/11/15	0	0.00	0	25.90	25.90	0	415	0.00%
2022/11/11	1	25.50	0	0.00	25.35	1	429	0.23%
2022/11/10	4	25.10	0	0.00	25.05	4	435	0.92%
2022/11/09	1.4	25.36	0	0.00	25.30	1.4	460	0.30%
2022/11/08	1.1	25.45	0	0.00	25.15	1.1	481	0.23%
2022/11/07	0	25.45	0	0.00	25.25	0	509	0.00%
2022/11/04	1	25.00	0	0.00	25.20	1	609	0.16%
2022/11/03	0.1	25.10	0	0.00	25.00	0.1	651	0.02%
2022/11/02	0.1	25.15	0	0.00	25.35	0.1	708	0.01%
2022/11/01	1	25.05	0	0.00	24.95	1	741	0.13%
2022/10/31	0.1	24.80	0	0.00	24.65	0.1	785	0.01%
2022/10/27	1	25.00	1	24.95	24.95	0	810	0.00%
2022/10/26	0.1	24.90	0	0.00	24.65	0.1	807	0.01%
2022/10/24	0	24.75	0	0.00	24.70	0	823	0.01%
2022/10/19	5.6	24.64	0	0.00	24.60	5.6	837	0.67%
2022/10/14	1	24.80	1	24.80	25.00	0	853	0.00%
2022/10/13	2.2	24.85	12	24.63	24.35	-9.8	870	-1.13%
2022/10/11	6	24.66	5	24.80	25.00	1	873	0.11%
2022/10/06	2	26.00	0	0.00	26.10	2	883	0.23%
2022/10/04	5	26.00	0	0.00	26.10	5	1,003	0.50%
2022/10/03	6	25.68	0	26.45	25.90	6	1,031	0.58%
2022/09/28	0.1	26.00	2	26.05	26.00	-1.9	1,121	-0.17%
2022/09/27	0	26.70	0	0.00	26.60	0	1,123	0.00%
2022/09/26	0	0.00	9	26.46	26.55	-9	1,126	-0.80%
2022/09/23	2	27.60	2	27.48	27.20	0	1,139	0.00%
2022/09/20	3.1	27.94	0	0.00	27.90	3.1	1,165	0.27%
2022/09/19	3.1	28.00	1	28.00	28.00	2.1	1,177	0.18%
2022/09/16	1	28.01	1	28.20	28.05	0	1,191	0.00%
2022/09/15	4	28.58	0	29.50	28.35	4	1,214	0.33%
2022/09/14	4	28.85	4	29.05	29.05	0	1,228	0.00%
2022/09/13	2	29.25	0.1	29.50	29.20	1.9	1,255	0.15%
2022/09/12	5	28.03	20	28.45	28.65	-15	1,319	-1.13%
2022/09/08	2	29.05	6	28.97	29.05	-4	1,338	-0.30%
2022/09/07	0.1	28.65	0	0.00	28.70	0.1	1,425	0.01%
2022/09/06	0	0.00	1	29.05	29.05	-1	1,478	-0.07%
2022/09/05	4.1	29.11	2	29.20	28.85	2.1	1,488	0.14%
2022/09/02	1.2	29.84	2	29.93	29.95	-0.8	1,511	-0.05%
2022/09/01	4.1	30.26	1	29.95	29.95	3.1	1,509	0.20%
2022/08/31	1	31.35	0	0.00	31.10	1	1,504	0.07%
2022/08/30	0	0.00	2.1	30.78	31.00	-2.1	1,503	-0.14%
2022/08/29	4.1	29.98	4	30.08	30.30	0.1	1,504	0.01%
2022/08/26	12	32.58	5	32.53	32.50	7	1,495	0.47%
2022/08/24	0	0.00	1	32.30	32.25	-1	1,484	-0.07%
2022/08/22	0	0.00	8	32.00	32.20	-8	1,464	-0.55%
2022/08/19	1	32.35	0	0.00	32.25	1	1,451	0.07%
2022/08/17	2	31.95	2	31.63	31.95	0	1,431	0.00%
2022/08/16	1	31.70	3	32.03	31.90	-2	1,426	-0.14%
2022/08/15	8	30.59	3	30.85	30.85	5	1,405	0.36%
2022/08/12	3	30.00	0	0.00	30.35	3	1,387	0.22%
2022/08/11	10	30.51	2	30.20	30.20	8	1,358	0.59%
2022/08/10	6	33.34	13	33.31	33.45	-7	1,261	-0.55%
2022/08/09	4	32.85	12	33.20	32.55	-8	1,222	-0.65%
2022/08/08	6	32.82	5	32.67	32.85	1	1,174	0.09%
2022/08/05	4	32.75	36	32.02	32.10	-32	1,149	-2.78%
2022/08/04	27	30.95	8	30.97	31.05	19	1,128	1.68%
2022/08/03	2	30.28	2	30.20	30.50	0	1,174	0.00%
2022/08/02	0	0.00	20	30.75	30.50	-20	1,198	-1.67%
2022/08/01	1	30.65	3	30.70	30.80	-2	1,199	-0.17%
2022/07/29	6	30.18	12	30.31	30.40	-6	1,195	-0.50%
2022/07/28	2	29.85	1	29.80	29.70	1	1,199	0.08%
2022/07/27	5	29.36	0	0.00	29.50	5	1,203	0.42%
2022/07/26	4	29.14	4	29.10	29.00	0	1,216	0.00%
2022/07/25	2	29.05	1	28.70	29.30	1	1,256	0.08%
2022/07/22	2	29.18	4	29.18	29.00	-2	1,298	-0.15%
2022/07/20	22	29.38	7.1	29.17	29.25	14.9	1,311	1.14%
2022/07/19	4	28.79	4	28.83	28.95	0	1,307	0.00%
2022/07/18	3.1	28.68	11	28.49	28.55	-7.9	1,314	-0.60%
2022/07/15	4	28.34	3	28.35	28.15	1	1,332	0.08%
2022/07/14	12	28.28	13	27.95	28.45	-1	1,348	-0.07%
2022/07/13	2	27.50	53	27.47	27.50	-51	1,411	-3.61%
2022/07/12	38	27.94	7	28.73	27.60	31	1,391	2.23%
2022/07/11	32	30.70	0	0.00	30.60	32	1,310	2.44%
2022/07/08	9	32.00	53	32.44	33.95	-44	1,297	-3.39%
2022/07/07	3	29.55	2	30.03	31.20	1	1,238	0.08%
2022/07/06	1	29.55	0	0.00	29.55	1	1,238	0.08%
2022/07/05	1	30.05	1	30.65	30.55	0	1,261	0.00%
2022/07/01	11	30.40	6	29.77	29.45	5	1,251	0.40%
2022/06/30	5	31.66	4	31.60	31.45	1	1,237	0.08%
2022/06/29	5	31.38	4	31.38	31.95	1	1,222	0.08%
2022/06/28	30	31.85	5	31.70	31.95	25	1,214	2.06%
2022/06/27	1	31.90	4	32.21	31.80	-3	1,203	-0.25%
2022/06/24	0	0.00	10	31.82	31.55	-10	1,190	-0.84%
2022/06/23	6	31.54	28	31.79	30.60	-22	1,176	-1.87%
2022/06/22	5	31.52	6	31.59	31.45	-1	1,157	-0.09%
2022/06/21	5	29.79	5	29.84	31.35	0	1,136	0.00%
2022/06/20	48	30.69	22	30.35	29.15	26	1,104	2.35%
2022/06/17	8	31.42	12	31.42	32.35	-4	1,030	-0.39%
2022/06/16	34	31.36	6	31.85	30.80	28	984	2.84%
2022/06/15	8	31.48	55	31.73	31.30	-47	890	-5.28%
2022/06/14	2	30.23	2	30.15	30.25	0	829	0.00%
2022/06/13	6	30.78	1	30.35	30.75	5	811	0.62%
2022/06/09	0	0.00	1	30.50	30.10	-1	778	-0.13%
2022/06/08	1	29.90	0	0.00	29.80	1	770	0.13%
2022/06/02	3	29.97	1	29.90	30.00	2	760	0.26%
2022/05/30	1	29.10	10	29.15	29.15	-9	744	-1.21%
2022/05/26	10	28.75	0	0.00	28.55	10	739	1.35%
2022/05/24	1	29.00	0	0.00	28.65	1	738	0.14%
2022/05/23	0	0.00	2	29.05	29.10	-2	732	-0.27%
2022/05/19	1	28.50	0	0.00	28.70	1	724	0.14%
2022/05/17	1	28.15	2	28.03	28.25	-1	718	-0.14%
2022/05/16	1	27.85	1	27.40	27.90	0	714	0.00%
2022/05/13	3	27.35	3	27.33	27.60	0	703	0.00%
2022/05/12	9	27.66	5	28.00	27.10	4	694	0.58%
2022/05/11	50	28.97	5	28.84	28.45	45	671	6.70%
2022/05/10	0	0.00	8	30.60	31.50	-8	605	-1.32%
2022/05/05	1	30.05	22.1	30.29	30.10	-21.1	555	-3.79%
2022/05/04	10	30.11	6	30.03	30.00	4	542	0.73%
2022/05/03	5	30.87	4	30.86	30.10	1	529	0.19%
2022/04/29	34	31.22	5	31.42	31.25	29	513	5.65%
2022/04/28	19.1	31.09	17	31.88	31.60	2.1	472	0.44%
2022/04/27	0	0.00	6	30.01	30.55	-6	425	-1.41%
2022/04/26	0	0.00	3	30.22	30.20	-3	411	-0.73%
2022/04/25	30	29.61	4	29.55	29.50	26	401	6.48%
2022/04/22	1	30.85	1	31.00	30.55	0	386	0.00%
2022/04/21	4	31.58	6	31.93	31.20	-2	373	-0.54%
2022/04/20	1	31.65	5	31.66	31.50	-4	346	-1.14%
2022/04/19	4	32.26	17	32.10	31.60	-13	319	-4.07%
2022/04/15	0	0.00	1	30.35	30.00	-1	229	-0.44%
2022/04/14	0.1	30.48	0	0.00	30.00	0.1	222	0.04%
2022/04/13	0	29.75	0	0.00	30.10	0	205	0.00%
2022/04/12	3	29.53	0	0.00	29.30	3	189	1.58%
2022/04/11	1	30.25	1	29.40	29.60	0	176	0.00%
2022/04/06	5	28.45	0	0.00	28.45	5	146	3.42%
2022/04/01	5	28.00	0	0.00	27.95	5	140	3.55%
2022/03/31	0	0.00	1	28.05	27.80	-1	142	-0.70%
2022/03/28	1	27.80	0	0.00	27.85	1	144	0.69%
2022/03/25	1	28.05	1	27.75	27.75	0	149	0.00%
2022/03/24	0	0.00	5	27.00	27.15	-5	142	-3.52%
2022/03/08	1	26.00	0	0.00	26.00	1	158	0.63%
2022/03/04	0	0.00	20	26.55	26.60	-20	158	-12.60%
2022/03/01	0	29.00	0	0.00	26.75	0	168	0.01%
2022/02/07	2	26.35	0	0.00	26.60	2	330	0.61%
2022/01/19	1	27.10	0	0.00	27.15	1	720	0.14%
2022/01/14	0	0.00	1	27.00	27.00	-1	754	-0.13%
2022/01/13	0	0.00	1	27.15	27.20	-1	753	-0.13%
2021/12/29	1	27.70	0	0.00	27.85	1	733	0.14%
2021/12/23	0	0.00	2	27.55	27.50	-2	725	-0.28%
2021/12/21	2	27.65	0	0.00	27.85	2	718	0.28%
2021/12/16	0	28.00	0	0.00	27.20	0	705	0.00%
2021/12/02	0	0.00	2	26.45	26.25	-2	690	-0.29%
2021/11/30	0	0.00	2	26.70	26.85	-2	684	-0.29%
2021/11/24	0	0.00	2	27.20	27.35	-2	674	-0.30%
2021/11/23	5	27.17	1	27.15	26.95	4	674	0.59%
2021/11/18	1	28.05	0	0.00	28.10	1	656	0.16%
2021/11/17	11	28.65	1	28.90	28.50	10	649	1.54%
2021/11/16	2	28.23	3	28.65	28.70	-1	637	-0.16%
2021/11/15	1	27.70	1	27.60	27.35	0	610	0.00%
2021/11/12	9	27.99	0	0.00	27.60	9	604	1.49%
2021/11/11	1	28.10	0	0.00	27.75	1	597	0.17%
2021/11/10	2	27.60	1	27.60	27.65	1	585	0.17%
2021/11/09	2	27.53	1	27.60	27.60	1	579	0.17%
2021/11/08	13	28.41	1	28.30	28.00	12	570	2.10%
2021/11/05	2	28.80	6	28.76	28.80	-4	558	-0.72%
2021/11/04	13	27.75	2	27.73	27.80	11	530	2.07%
2021/11/03	5	28.00	3	28.13	27.75	2	519	0.39%
2021/11/02	16	27.95	15	27.78	27.40	1	502	0.20%
2021/11/01	14	27.76	4	27.95	27.60	10	484	2.06%
2021/10/29	22	28.45	7	28.69	28.20	15	445	3.36%
2021/10/28	18	31.27	22	30.63	29.50	-4	383	-1.04%
2021/10/27	0	0.00	3.5	30.50	30.50	-3.5	172	-2.05%
2021/10/26	8	27.72	0	0.00	27.75	8	122	6.54%
2021/09/22	0	0.00	0.1	24.50	24.60	-0.1	91	-0.05%
2021/09/15	1	24.75	0	0.00	24.80	1	91	1.10%
2021/08/27	0	0.00	3	24.95	24.90	-3	87	-3.44%
2021/08/23	3	25.85	0	0.00	25.85	3	76	3.90%
2021/08/16	0	0.00	0	25.70	25.65	0	77	-0.04%
2021/08/13	0	25.85	0	0.00	25.90	0	77	0.01%
2021/08/11	0	25.90	0	0.00	25.85	0	77	0.03%
2021/07/30	1	25.90	0	0.00	25.85	1	92	1.09%
2021/07/20	0	0.00	1	25.90	25.90	-1	110	-0.90%
2021/06/24	0	25.45	0	0.00	25.50	0	140	0.02%
2021/06/23	0	0.00	2	25.30	25.35	-2	143	-1.39%
2021/06/22	0	25.40	0	0.00	25.25	0	143	0.01%
2021/06/21	0	0.00	1	25.35	25.35	-1	144	-0.69%
2021/06/11	0	25.30	0	0.00	25.25	0	149	0.00%
2021/05/19	6	24.90	0	0.00	24.85	6	153	3.91%
2021/05/17	1	24.00	0	0.00	24.20	1	151	0.66%
2021/05/13	0	0.00	5	25.03	25.00	-5	146	-3.40%
2021/05/12	4	25.10	0	0.00	24.95	4	144	2.77%
2021/05/11	1	25.50	4	25.53	25.70	-3	139	-2.15%
2021/04/29	0.1	26.35	6	26.45	26.20	-5.9	126	-4.69%
2021/04/26	0	0.00	6	26.15	26.10	-6	122	-4.89%
2021/04/23	1	26.10	0	0.00	26.00	1	120	0.83%
2021/04/22	6	26.03	0	0.00	26.05	6	118	5.06%
2021/04/19	6	25.90	0	0.00	25.95	6	115	5.21%
2021/04/09	0	0.00	1	26.30	26.25	-1	107	-0.93%
2021/03/24	0	28.20	0	0.00	25.65	0	90	0.00%
2021/03/16	1	25.60	0	0.00	25.65	1	90	1.10%
2021/03/15	0	0.00	0.2	25.50	25.55	-0.2	91	-0.18%
2021/03/12	0	0.00	0.6	25.50	25.40	-0.6	90	-0.67%
2021/03/11	0	0.00	1	25.45	25.45	-1	91	-1.09%
2021/03/08	0	0.00	0	25.70	25.60	0	93	0.00%
2021/03/05	0	0.00	1.9	25.03	25.60	-1.9	96	-1.97%
2021/03/02	2	25.75	0	0.00	25.80	2	132	1.51%
2021/01/21	1	25.05	0	0.00	25.10	1	126	0.79%
2021/01/05	0	0.00	6	25.91	25.90	-6	103	-5.81%
2020/12/31	0	0.00	4	26.00	26.00	-4	104	-3.83%
2020/12/18	0	0.00	1	25.65	25.65	-1	101	-0.99%
2020/12/15	1	26.10	0	0.00	25.75	1	100	1.00%
2020/12/10	0	0.00	3	25.80	25.85	-3	94	-3.16%
2020/12/08	1	26.10	0	0.00	26.10	1	93	1.07%
2020/12/07	5	25.81	1	25.80	25.85	4	93	4.26%
2020/12/03	1	25.95	0	0.00	25.95	1	91	1.09%
2020/12/01	0	0.00	1	26.20	26.25	-1	90	-1.11%
2020/11/30	1	26.45	1	26.80	26.80	0	88	0.00%
2020/11/27	2	25.45	3	25.40	25.50	-1	52	-1.89%
2020/11/23	0	0.00	0	25.25	25.15	0	55	-0.09%
2020/11/18	0	0.00	4	25.16	25.15	-4	67	-5.93%
2020/11/09	0	25.60	0	0.00	25.30	0	75	0.00%
2020/09/25	1	25.10	0	0.00	25.15	1	98	1.01%
2020/09/07	0	0.00	3	25.60	25.50	-3	108	-2.77%
2020/09/03	0	0.00	4	25.75	25.70	-4	110	-3.63%
2020/09/02	1	25.75	0	0.00	25.75	1	109	0.91%
2020/09/01	0	0.00	5	25.60	25.65	-5	111	-4.50%
2020/08/27	2	25.90	0	0.00	25.90	2	113	1.76%
2020/08/25	1	27.40	0	0.00	27.45	1	105	0.95%
2020/08/17	2	27.40	0	0.00	27.40	2	93	2.15%
2020/08/06	0	0.00	1	27.40	27.45	-1	86	-1.16%
2020/07/14	2	27.80	0	0.00	27.85	2	105	1.90%
2020/07/08	2	28.25	0	0.00	28.20	2	108	1.84%
2020/07/06	3	28.40	0	0.00	28.30	3	107	2.78%
2020/06/22	0	0.00	5	27.79	27.85	-5	106	-4.68%
2020/06/08	2	27.80	2	27.88	27.60	0	139	0.00%
2020/06/04	0	27.50	0	0.00	27.60	0	141	0.00%
2020/05/26	0	0.00	1	27.40	27.40	-1	142	-0.70%
2020/05/22	0	0.00	1	27.35	27.30	-1	143	-0.70%
2020/05/05	1	27.55	0	0.00	27.45	1	138	0.72%
2020/04/29	0	0.00	2	27.20	27.45	-2	137	-1.46%
2020/04/27	0	0.00	1	27.35	27.35	-1	143	-0.70%
2020/04/24	2	27.15	0	0.00	27.05	2	141	1.41%
2020/04/13	0	0.00	1	26.10	26.65	-1	129	-0.77%
2020/04/09	2	25.80	0	0.00	25.75	2	128	1.56%
2020/04/06	0	0.00	3	25.05	25.15	-3	125	-2.39%
2020/04/01	0	0.00	2	24.60	24.60	-2	124	-1.60%
2020/03/27	5	23.75	0	0.00	23.65	5	124	4.01%
2020/03/25	5	23.60	0	0.00	23.40	5	124	4.03%
2020/03/20	4	21.86	0	0.00	22.10	4	123	3.24%
2020/03/19	3	20.37	0	0.00	20.35	3	119	2.51%
2020/03/17	2	24.00	2	24.00	23.75	0	107	0.00%
2020/03/16	0	0.00	12	25.17	25.00	-12	103	-11.64%
2020/03/13	3	25.08	0	0.00	25.30	3	100	2.98%
2020/03/10	0	0.00	1	26.90	27.00	-1	85	-1.16%
2020/03/05	1	27.45	0	0.00	27.40	1	85	1.17%
2020/02/26	0	0.00	4	27.35	27.40	-4	81	-4.93%
2020/02/14	1	27.50	0	0.00	27.55	1	83	1.20%
2020/02/12	1	27.50	0	0.00	27.50	1	83	1.19%
2020/02/11	0	0.00	2	27.50	27.45	-2	84	-2.37%
2020/02/10	2	27.50	3	27.50	27.50	-1	81	-1.22%
2020/02/03	0	29.30	0	0.00	27.40	0	79	0.00%
2019/09/26	0	0.00	1	27.95	27.95	-1	99	-1.00%
2019/08/29	1	27.80	0	0.00	27.80	1	98	1.01%
2019/08/28	0	0.00	1	27.20	27.50	-1	95	-1.04%
2019/08/27	1	29.00	4	29.00	28.90	-3	89	-3.36%
2019/08/23	4	29.20	0	0.00	29.20	4	78	5.11%
2019/08/20	1	29.20	0	0.00	29.05	1	71	1.39%
2019/06/10	0	0.00	5.7	28.22	28.20	-5.7	80	-7.10%
2019/05/23	2	27.93	0	0.00	27.85	2	86	2.32%
2019/05/20	1	28.05	0	0.00	28.05	1	84	1.19%
2019/05/17	1	28.00	0	0.00	28.00	1	85	1.17%
2019/05/14	1	27.95	0	0.00	28.00	1	85	1.17%
2019/05/13	1	28.25	0	0.00	28.25	1	83	1.20%
2019/04/03	0	0.00	2	29.00	29.10	-2	64	-3.11%
2019/04/01	0	0.00	2	28.90	28.95	-2	62	-3.21%
2019/03/27	0	0.00	1	28.90	28.85	-1	54	-1.82%
2019/03/22	0	0.00	2	29.00	28.95	-2	54	-3.69%
2019/03/21	1	29.00	0	0.00	28.95	1	54	1.85%
2019/03/19	1	28.70	0	0.00	28.60	1	54	1.83%
2019/03/11	0	0.00	2	29.00	28.65	-2	52	-3.80%
2019/03/06	0	31.40	0	0.00	29.00	0	49	0.00%
2019/02/15	2	28.40	0	0.00	28.15	2	44	4.51%
2019/01/29	0	0.00	3	28.00	28.00	-3	41	-7.20%
2019/01/21	0	0.00	3	27.70	27.60	-3	40	-7.43%
2018/12/03	0	0.00	1	27.70	27.65	-1	77	-1.28%
2018/11/28	0	0.00	5	27.32	27.35	-5	77	-6.41%
2018/10/17	2	26.75	0	0.00	26.80	2	128	1.55%
2018/10/15	1	26.30	0	0.00	26.50	1	132	0.76%
2018/10/11	0	0.00	7	26.50	26.55	-7	135	-5.17%
2018/10/05	1	27.80	0	0.00	27.80	1	164	0.61%
2018/09/26	0	0.00	1	28.15	28.10	-1	162	-0.62%
2018/09/19	2.2	27.85	0	0.00	27.80	2.2	163	1.37%
2018/09/11	0	0.00	2	28.00	28.10	-2	157	-1.27%
2018/08/27	1	28.00	5	28.25	28.25	-4	159	-2.50%
2018/07/17	2	29.80	0	0.00	29.80	2	128	1.56%
2018/07/09	1	29.25	0	0.00	29.25	1	94	1.05%
2018/06/26	1	29.30	0	0.00	29.20	1	106	0.94%
2018/06/25	3	29.35	0	0.00	29.30	3	107	2.78%
2018/05/21	0	0.00	1	29.30	29.70	-1	105	-0.95%
2018/05/18	0	0.00	1	29.30	29.25	-1	104	-0.96%
2018/05/14	0	0.00	1	29.15	29.10	-1	107	-0.93%
2018/04/25	1	28.50	0	0.00	28.50	1	103	0.97%
2018/04/24	0	0.00	1	28.50	28.55	-1	104	-0.96%
2018/04/03	1	28.95	0	0.00	28.95	1	101	0.99%
2018/04/02	0	0.00	5	29.00	29.40	-5	100	-4.97%
2018/03/27	1	28.25	0	0.00	28.10	1	90	1.10%
2018/03/26	4	28.35	0	0.00	28.25	4	85	4.68%
2018/03/23	2	28.45	0	0.00	28.45	2	83	2.39%
2018/03/13	1	28.45	0	0.00	28.55	1	78	1.28%
2018/03/01	2	28.50	0	0.00	28.35	2	80	2.47%
2018/02/12	1	27.90	0	0.00	27.90	1	82	1.21%
2018/02/08	2	28.40	0	0.00	28.40	2	79	2.51%
2018/02/06	0.5	31.50	0	0.00	27.90	0.5	80	0.63%
2018/01/12	0	0.00	1	28.85	28.80	-1	78	-1.27%
2018/01/09	0	0.00	2	29.15	29.05	-2	81	-2.46%