旺矽 (6223)-富邦-中壢券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	874.17	1.1	891.05	881.00	-0.1	2,722	0.00%
2025/01/21	1.2	882.17	1	874.16	882.00	0.2	2,718	0.01%
2025/01/20	1	901.00	0	0.00	909.00	1	2,743	0.04%
2025/01/17	1.1	896.24	2	887.00	899.00	-0.9	2,768	-0.03%
2025/01/16	6	902.29	6.2	896.57	881.00	-0.2	2,771	-0.01%
2025/01/15	13.4	896.26	15	874.73	862.00	-1.6	2,760	-0.06%
2025/01/14	1	918.03	0.1	909.26	927.00	0.9	2,718	0.03%
2025/01/13	4.3	893.49	2	903.53	889.00	2.3	2,725	0.08%
2025/01/10	1.1	955.88	0.1	966.45	948.00	1	2,723	0.04%
2025/01/09	0.4	959.13	0.1	988.40	952.00	0.3	2,733	0.01%
2025/01/08	1	992.73	1.1	991.55	993.00	-0.1	2,759	0.00%
2025/01/07	5.2	957.54	7.2	947.51	985.00	-2	2,702	-0.08%
2025/01/06	2	903.48	0	909.00	901.00	2	2,641	0.08%
2025/01/03	1.2	893.87	2.1	896.49	894.00	-0.9	2,681	-0.03%
2025/01/02	1.3	898.57	20	910.30	878.00	-18.7	2,713	-0.69%
2024/12/31	5	926.00	1.1	915.67	926.00	3.9	2,696	0.15%
2024/12/30	1	911.22	1	919.80	921.00	0	2,725	0.00%
2024/12/27	16	912.64	0.1	919.81	925.00	15.9	2,733	0.58%
2024/12/26	0	898.00	1.2	899.93	889.00	-1.2	2,716	-0.04%
2024/12/25	1	904.91	1.1	898.18	897.00	-0.1	2,752	0.00%
2024/12/24	0	874.00	0	0.00	864.00	0	2,737	0.00%
2024/12/23	0.2	879.00	0.1	880.00	878.00	0.2	2,771	0.01%
2024/12/20	1.1	876.41	0.1	886.86	872.00	1	2,797	0.04%
2024/12/19	0.1	889.17	0	0.00	893.00	0.1	2,808	0.00%
2024/12/18	1	926.00	3.1	909.36	918.00	-2.1	2,837	-0.08%
2024/12/17	9.2	910.49	4.2	902.90	913.00	4.9	2,859	0.17%
2024/12/16	2	864.26	4	864.00	848.00	-2	2,806	-0.07%
2024/12/13	0	0.00	1	871.00	861.00	-1	2,836	-0.04%
2024/12/12	0	869.00	0	0.00	863.00	0	2,868	0.00%
2024/12/11	0	0.00	0.1	866.00	863.00	-0.1	2,922	0.00%
2024/12/10	4.1	869.28	4.1	852.70	850.00	0	2,935	0.00%
2024/12/09	0	870.00	3.1	868.08	865.00	-3.1	2,960	-0.10%
2024/12/06	3.3	888.71	5.3	890.72	874.00	-2	2,968	-0.07%
2024/12/05	2.1	890.06	2.3	895.66	895.00	-0.2	2,952	-0.01%
2024/12/04	2.2	823.07	3.5	815.16	830.00	-1.4	2,896	-0.05%
2024/12/03	5.1	793.86	2.7	783.72	809.00	2.4	2,915	0.08%
2024/12/02	3	774.91	5.1	773.45	778.00	-2.1	2,879	-0.07%
2024/11/29	4.2	747.28	2.1	749.14	780.00	2.1	2,869	0.07%
2024/11/28	4.7	717.40	3	720.00	715.00	1.7	2,838	0.06%
2024/11/27	0	0.00	1	770.00	760.00	-1	2,814	-0.04%
2024/11/26	2	754.50	2	752.51	763.00	0	2,865	0.00%
2024/11/25	12	759.17	12	752.67	752.00	0	2,904	0.00%
2024/11/22	1.1	742.11	0	0.00	745.00	1.1	2,999	0.04%
2024/11/21	5	752.60	6.1	753.34	747.00	-1.1	3,074	-0.04%
2024/11/20	3.3	748.25	3.1	754.86	745.00	0.2	3,135	0.01%
2024/11/19	0.1	774.25	3.6	770.59	763.00	-3.6	3,147	-0.11%
2024/11/18	2.3	764.83	1	785.00	750.00	1.3	3,163	0.04%
2024/11/15	3	804.96	2.2	803.76	791.00	0.8	3,178	0.03%
2024/11/14	0	797.37	0	801.00	797.00	0	3,202	0.00%
2024/11/13	7.2	816.13	8.5	819.12	814.00	-1.3	3,236	-0.04%
2024/11/12	4	783.50	4.1	779.04	762.00	-0.1	3,221	0.00%
2024/11/11	2	839.02	1.1	820.27	819.00	0.9	3,244	0.03%
2024/11/08	14	843.93	19	835.26	841.00	-5	3,258	-0.15%
2024/11/07	5	832.20	0	0.00	830.00	5	3,291	0.15%
2024/11/06	1	832.01	1	832.00	832.00	0	3,353	0.00%
2024/11/05	14.1	832.48	14.1	825.45	821.00	0	3,364	0.00%
2024/11/04	0.1	805.09	1	821.00	818.00	-0.9	3,396	-0.03%
2024/11/01	2	785.00	4	793.25	789.00	-2	3,406	-0.06%
2024/10/30	4.1	800.54	3	801.00	805.00	1.1	3,409	0.03%
2024/10/29	4	784.75	2.1	795.65	798.00	2	3,413	0.06%
2024/10/28	0	0.00	0	807.52	806.00	0	3,399	0.00%
2024/10/25	3.4	835.19	4.1	816.61	813.00	-0.7	3,413	-0.02%
2024/10/24	3	862.66	13.1	862.13	860.00	-10.1	3,415	-0.30%
2024/10/23	12	855.06	3	855.66	860.00	9	3,429	0.26%
2024/10/22	0	848.13	0	0.00	834.00	0	3,454	0.00%
2024/10/18	1.1	847.83	2.1	829.54	827.00	-1	3,514	-0.03%
2024/10/17	4.1	837.00	4.1	838.79	839.00	0	3,507	0.00%
2024/10/16	6.1	847.23	9	839.11	839.00	-2.9	3,505	-0.08%
2024/10/15	6.2	843.21	10.3	842.38	850.00	-4	3,515	-0.12%
2024/10/14	1	795.99	3	794.29	795.00	-2	3,465	-0.06%
2024/10/11	3	782.02	5	777.81	785.00	-2	3,464	-0.06%
2024/10/09	14.1	787.02	14	779.64	768.00	0.1	3,489	0.00%
2024/10/08	9	772.06	12.1	775.29	795.00	-3.1	3,477	-0.09%
2024/10/07	2.1	748.68	5	756.33	752.00	-2.9	3,479	-0.08%
2024/10/04	5	738.62	1	728.05	730.00	4	3,507	0.11%
2024/10/01	1	752.00	2	767.50	764.00	-1	3,523	-0.03%
2024/09/30	2	754.50	1	750.00	747.00	1	3,509	0.03%
2024/09/27	32	781.66	30.2	772.23	759.00	1.8	3,499	0.05%
2024/09/26	7	763.02	4	773.51	765.00	3	3,467	0.09%
2024/09/25	12.1	771.34	13	766.23	760.00	-0.9	3,475	-0.03%
2024/09/24	2.1	754.52	3	753.63	750.00	-1	3,450	-0.03%
2024/09/23	2	783.50	2	781.00	775.00	0	3,442	0.00%
2024/09/20	8	814.50	7	798.86	798.00	1	3,435	0.03%
2024/09/19	4	800.06	7	790.14	814.00	-3	3,418	-0.09%
2024/09/18	4	790.00	9	773.51	767.00	-5	3,387	-0.15%
2024/09/16	9	798.90	9	795.34	789.00	0	3,391	0.00%
2024/09/13	4.1	782.49	6.1	785.18	787.00	-2	3,352	-0.06%
2024/09/12	12.2	772.97	8.1	779.17	780.00	4.1	3,343	0.12%
2024/09/11	11	745.45	1	723.02	750.00	10	3,317	0.30%
2024/09/10	4	738.75	15	715.54	721.00	-11	3,319	-0.33%
2024/09/09	2	738.01	2	727.10	744.00	0	3,333	0.00%
2024/09/06	1.1	752.51	2.2	741.66	733.00	-1.1	3,383	-0.03%
2024/09/05	7.1	761.93	5	764.96	746.00	2.1	3,432	0.06%
2024/09/04	5.1	764.37	5.1	740.20	763.00	0	3,401	0.00%
2024/09/03	1.1	755.26	0.5	757.89	755.00	0.6	3,335	0.02%
2024/09/02	2	757.00	1	754.00	753.00	1	3,353	0.03%
2024/08/30	6.1	769.53	4	760.75	768.00	2.1	3,371	0.06%
2024/08/29	7.1	780.67	9	781.78	768.00	-1.9	3,337	-0.06%
2024/08/28	13.1	778.37	6.1	776.05	774.00	7	3,304	0.21%
2024/08/27	5	810.81	5.4	805.85	814.00	-0.4	3,256	-0.01%
2024/08/26	10.3	838.90	10.5	819.19	798.00	-0.3	3,227	-0.01%
2024/08/23	20.4	766.48	22	767.57	807.00	-1.6	3,160	-0.05%
2024/08/22	14.2	738.60	10.2	745.19	742.00	4	3,123	0.13%
2024/08/21	7.2	700.67	8	711.25	715.00	-0.8	3,104	-0.03%
2024/08/20	6	698.32	8.6	687.51	688.00	-2.6	3,210	-0.08%
2024/08/19	6	678.86	5	689.74	693.00	1	3,236	0.03%
2024/08/16	9.1	666.86	9.6	667.30	666.00	-0.5	3,296	-0.02%
2024/08/15	4.2	657.47	8.1	660.15	665.00	-3.9	3,302	-0.12%
2024/08/14	2.1	627.19	7.1	640.03	648.00	-4.9	3,292	-0.15%
2024/08/13	8.3	585.85	27	588.66	591.00	-18.7	3,235	-0.58%
2024/08/12	1	563.04	0	564.00	560.00	1	3,197	0.03%
2024/08/09	3.2	577.67	5.1	579.68	573.00	-2	3,219	-0.06%
2024/08/08	1.1	526.44	4	557.50	559.00	-2.9	3,210	-0.09%
2024/08/07	0	516.90	1	494.01	522.00	-1	3,171	-0.03%
2024/08/06	0	485.94	0	463.00	475.00	0	3,233	0.00%
2024/08/05	1	481.50	8.1	484.35	481.50	-7	3,321	-0.21%
2024/08/02	2	541.51	1	536.00	535.00	1	3,331	0.03%
2024/08/01	0.1	560.82	1	561.77	553.00	-1	3,361	-0.03%
2024/07/31	25	544.64	3	555.00	541.00	22	3,407	0.65%
2024/07/30	2	535.19	22.3	543.33	555.00	-20.3	3,452	-0.59%
2024/07/29	26	534.77	2	525.01	526.00	24	3,449	0.70%
2024/07/26	5	569.13	25.1	566.06	574.00	-20.1	3,496	-0.58%
2024/07/23	3	546.35	2	531.02	555.00	1	3,553	0.03%
2024/07/22	5	535.41	1.1	550.82	531.00	4	3,605	0.11%
2024/07/19	2	591.05	1	595.94	590.00	1	3,592	0.03%
2024/07/18	2.1	602.91	1	613.75	610.00	1	3,630	0.03%
2024/07/17	3	617.71	3	627.58	623.00	0	3,673	0.00%
2024/07/16	19	637.32	4.1	624.22	617.00	15	3,719	0.40%
2024/07/15	4.1	635.78	8	636.96	635.00	-3.9	3,760	-0.10%
2024/07/12	0	603.36	2.4	599.99	595.00	-2.4	3,775	-0.06%
2024/07/11	12.1	622.11	4	626.48	620.00	8.1	3,821	0.21%
2024/07/10	0.4	599.82	3	598.56	600.00	-2.6	3,827	-0.07%
2024/07/09	2.1	583.74	4	576.80	573.00	-2	3,883	-0.05%
2024/07/08	5	559.99	3	551.36	549.00	2	3,931	0.05%
2024/07/05	3.1	562.78	25	580.20	582.00	-21.9	3,967	-0.55%
2024/07/04	0	0.00	2	530.03	535.00	-2	3,997	-0.05%
2024/07/03	1	543.00	1	535.00	535.00	0	4,032	0.00%
2024/07/01	0	547.00	1	548.98	548.00	-1	4,028	-0.02%
2024/06/28	1	541.00	3	546.33	530.00	-2	4,032	-0.05%
2024/06/27	2.1	541.34	2	538.50	539.00	0.1	4,034	0.00%
2024/06/26	23	541.48	3	537.00	539.00	20	4,013	0.50%
2024/06/25	5	534.40	1.1	534.10	536.00	4	4,005	0.10%
2024/06/24	0	0.00	0	525.00	518.00	0	3,973	0.00%
2024/06/19	4	518.75	2.5	516.60	525.00	1.5	3,955	0.04%
2024/06/18	2	529.54	3.2	536.11	524.00	-1.2	3,944	-0.03%
2024/06/17	5	522.00	6.2	522.50	518.00	-1.2	3,937	-0.03%
2024/06/14	4.1	544.56	1.2	535.70	537.00	3	3,942	0.08%
2024/06/13	7.2	551.48	5.2	555.62	560.00	2	3,921	0.05%
2024/06/12	0.1	528.51	5.1	529.29	537.00	-5	3,888	-0.13%
2024/06/11	0	504.00	4.1	502.45	506.00	-4.1	3,833	-0.11%
2024/06/06	3	500.69	3	495.66	491.00	0	3,915	0.00%
2024/06/05	1	503.56	31.1	500.30	498.00	-30.1	3,946	-0.76%
2024/06/04	0	488.50	0	485.00	484.00	0	4,023	0.00%
2024/06/03	4	490.19	2	488.25	490.00	2	4,043	0.05%
2024/05/31	3.1	490.19	5.1	488.16	482.00	-2	4,048	-0.05%
2024/05/30	1.1	498.06	1	485.00	493.50	0.1	4,075	0.00%
2024/05/29	4.1	488.44	0	484.00	492.00	4.1	4,074	0.10%
2024/05/28	6.1	506.08	2	495.57	495.50	4	4,055	0.10%
2024/05/27	12.1	510.19	11.2	507.20	497.50	0.9	4,023	0.02%
2024/05/24	44.3	491.28	29.1	503.57	509.00	15.2	4,016	0.38%
2024/05/23	5	472.80	8.1	474.87	470.00	-3.1	3,919	-0.08%
2024/05/22	11.2	465.28	10	470.72	477.00	1.2	3,910	0.03%
2024/05/21	3	442.66	0.1	444.15	443.50	2.9	3,937	0.07%
2024/05/20	2.1	435.36	3	429.33	426.50	-0.9	4,002	-0.02%
2024/05/17	1	433.50	1	436.00	440.00	0	3,967	0.00%
2024/05/16	2.1	433.51	2	429.76	434.50	0	3,983	0.00%
2024/05/15	1	427.98	1	428.62	424.00	0	4,007	0.00%
2024/05/14	7	429.66	2.1	429.19	436.00	4.9	4,046	0.12%
2024/05/13	8	432.06	1.1	431.78	429.00	6.9	4,014	0.17%
2024/05/10	7.1	440.68	9.3	436.28	430.50	-2.1	4,014	-0.05%
2024/05/09	18.2	447.07	19.1	444.17	447.50	-0.9	3,968	-0.02%
2024/05/08	10	419.11	9.1	420.69	425.00	1	3,899	0.03%
2024/05/07	7.1	408.80	7.1	409.16	412.00	-0.1	3,865	0.00%
2024/05/06	10	407.00	5	412.70	398.00	5	3,823	0.13%
2024/05/03	3.1	417.34	2.2	417.63	406.50	0.9	3,771	0.02%
2024/05/02	1	427.52	2	435.75	427.50	-1	3,736	-0.03%
2024/04/30	5.1	443.47	8.2	444.21	443.00	-3.1	3,719	-0.08%
2024/04/29	3.6	429.27	8.1	431.67	431.00	-4.5	3,637	-0.12%
2024/04/26	7	402.71	14.1	407.76	402.00	-7.1	3,591	-0.20%
2024/04/25	2.2	388.52	3.1	396.84	381.00	-0.9	3,604	-0.03%
2024/04/24	3.1	403.30	5	403.90	402.50	-2	3,615	-0.05%
2024/04/23	9.3	387.47	6.3	387.05	386.00	2.9	3,577	0.08%
2024/04/22	6.1	378.59	3.1	378.49	368.50	3.1	3,573	0.09%
2024/04/19	10.3	391.67	7.3	394.93	397.50	3.1	3,606	0.08%
2024/04/18	2.1	399.67	0.2	410.50	393.50	1.9	3,626	0.05%
2024/04/17	3	392.81	4.1	400.60	414.00	-1.1	3,632	-0.03%
2024/04/16	2	379.94	1.6	371.82	376.50	0.4	3,740	0.01%
2024/04/15	4.2	398.81	2	395.00	390.50	2.2	3,875	0.06%
2024/04/12	3.5	389.60	137.3	392.29	408.00	-133.8	3,809	-3.51%	大賣/鉅額交易
2024/04/11	5.5	354.75	7.1	358.61	371.00	-1.6	3,735	-0.04%
2024/04/10	2.3	341.43	7	341.36	337.50	-4.7	3,738	-0.13%
2024/04/09	7	338.35	8	328.00	325.00	-1	3,756	-0.03%
2024/04/08	2	319.01	0	0.00	324.00	2	3,908	0.05%
2024/04/03	12	324.83	0	0.00	324.00	12	3,918	0.31%
2024/04/02	3	323.50	4	327.50	327.00	-1	3,928	-0.03%
2024/04/01	4	322.38	11	322.27	321.00	-7	3,891	-0.18%
2024/03/29	1	307.50	4	310.88	312.00	-3	3,872	-0.08%
2024/03/28	13	306.19	0	0.00	304.50	13	3,889	0.33%
2024/03/27	1	310.00	1	311.50	309.00	0	3,883	0.00%
2024/03/26	1	308.00	1	310.00	307.00	0	3,882	0.00%
2024/03/25	5	313.90	2.1	311.26	310.00	3	3,910	0.08%
2024/03/22	5	309.00	1	314.50	313.00	4	3,915	0.10%
2024/03/21	17	312.68	0	0.00	311.00	17	3,914	0.43%
2024/03/20	1	317.00	1	318.50	317.00	0	3,910	0.00%
2024/03/19	3	327.67	3.1	325.74	324.50	-0.1	3,939	0.00%
2024/03/18	2	325.00	4.1	324.55	327.00	-2.1	3,902	-0.05%
2024/03/15	3	314.83	4	315.38	312.50	-1	3,867	-0.03%
2024/03/14	6	300.09	0.2	301.00	300.50	5.8	3,825	0.15%
2024/03/13	22.4	309.54	1	312.50	306.00	21.4	3,812	0.56%
2024/03/12	8	320.57	4	319.00	320.00	4	3,767	0.11%
2024/03/11	24.1	295.60	6.5	297.87	302.00	17.6	3,706	0.48%
2024/03/08	37.3	299.17	2	299.48	289.00	35.3	3,654	0.96%
2024/03/07	0.1	325.00	4	326.75	321.00	-3.9	3,551	-0.11%
2024/03/06	13	324.69	7	324.64	323.50	6	3,530	0.17%
2024/03/05	5	332.38	7	328.43	331.50	-2	3,564	-0.06%
2024/03/04	5	333.40	7	336.57	333.00	-2	3,509	-0.06%
2024/03/01	1	323.50	1	327.00	326.00	0	3,483	0.00%
2024/02/29	2	323.00	1	319.50	323.00	1	3,473	0.03%
2024/02/27	9	322.61	2.3	321.41	322.00	6.7	3,465	0.19%
2024/02/26	6.4	325.11	1.5	321.86	320.00	4.9	3,478	0.14%
2024/02/23	3	339.67	10.1	335.16	340.00	-7.1	3,439	-0.21%
2024/02/22	13.1	333.36	20.1	333.29	339.50	-7	3,400	-0.20%
2024/02/21	15.7	306.77	18	311.39	327.50	-2.3	3,281	-0.07%
2024/02/20	5	295.40	2	298.00	298.00	3	3,245	0.09%
2024/02/19	3	297.82	7	298.64	296.00	-4	3,257	-0.12%
2024/02/16	2.3	309.47	9	308.32	305.50	-6.8	3,264	-0.21%
2024/02/15	6	286.46	8	292.88	298.00	-2	3,261	-0.06%
2024/02/05	2.4	276.16	1	276.46	275.00	1.3	3,275	0.04%
2024/02/02	4.1	278.01	3	279.00	278.50	1.1	3,359	0.03%