• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)
  • 股價
    14.20
  • 漲跌
    ▼0.80
  • 漲幅
    -5.33%
  • 成交量
    107張
  • 產業
    上櫃 通信網路類股0.00%

  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
易通展 (6241)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31014.8000.0014.2001600.00%
2025/03/28115.0000.0015.0011620.62%
2025/03/27115.70015.4015.7511630.61%
2025/03/26016.1500.0016.0501780.00%
2025/03/20016.9000.0016.3001970.00%
2025/03/17017.55216.8017.20-2197-1.01%
2025/03/1400.00717.0017.20-7196-3.57%
2025/03/13717.40217.3517.4051922.59%
2025/03/121217.6000.0017.55121896.34%
2025/03/10016.6500.0016.0001650.00%
2025/03/05015.9500.0015.3501520.00%
2025/02/25215.7500.0015.7021751.14%
2025/02/21016.6000.0015.8001890.00%
2025/02/20016.5800.0015.9001910.00%
2025/02/19115.8000.0015.9511950.51%
2025/02/18017.3000.0015.9001990.00%
2025/02/17016.1000.0015.7502100.00%
2025/02/13216.3000.0016.0522280.87%
2025/02/12016.3500.0015.9502390.00%
2025/02/10015.100.215.1515.00-0.2246-0.08%
2025/02/05014.9000.0015.0002910.00%
2025/01/21014.7000.0014.8003680.00%
2025/01/16014.4000.0014.0505160.00%
2025/01/14014.0000.0013.9505540.00%
2025/01/10016.0000.0014.6506130.00%
2025/01/0800.00016.2015.4507200.00%
2025/01/07115.8000.0015.7017480.13%
2025/01/03115.6000.0015.6518150.12%
2025/01/02115.7000.0015.7518220.12%
2024/12/31215.8300.0015.8528340.24%
2024/12/200.216.0500.0016.400.21,0180.02%
2024/12/11315.5500.0015.5039990.30%
2024/12/03416.7000.0016.6549950.40%
2024/11/18116.2000.0016.1519850.10%
2024/11/14116.9500.0016.5519860.10%
2024/11/1100.000.218.2518.45-0.2972-0.02%
2024/11/08119.0000.0019.0519590.10%
2024/11/0700.00319.2219.25-3954-0.31%
2024/11/0600.00619.2819.20-6946-0.63%
2024/11/05120.0000.0019.0519360.11%
2024/11/018.221.9200.0021.958.29010.91%
2024/10/3000.00121.5021.40-1885-0.11%
2024/10/29120.3500.0020.3518690.11%
2024/10/2800.00122.2021.70-1851-0.12%
2024/10/242.223.2200.0023.552.27930.28%
2024/10/23123.101021.4523.10-9739-1.22%
2024/10/221020.9000.0021.00106771.48%
2024/10/1800.000.121.3021.25-0.1642-0.01%
2024/10/1700.002322.1022.30-23620-3.71%
2024/10/162320.33120.2022.75225773.81%
2024/10/15118.85120.9020.9005100.00%
2024/10/14119.00118.7019.0004690.00%
2024/10/11118.75118.9019.0004440.00%
2024/10/09217.701517.6017.85-13393-3.30%
2024/10/07018.1500.0017.7503750.00%
2024/10/01517.0000.0017.0053431.46%
2024/09/30117.8000.0017.8013300.30%
2024/09/271018.2500.0018.35103223.10%
2024/09/2600.00118.9519.50-1293-0.34%
2024/09/25119.15219.7019.70-1248-0.40%
2024/09/24216.7500.0017.9522180.92%
2024/09/0300.00116.0015.90-1146-0.68%
2024/09/0200.00416.0016.20-4146-2.74%
2024/08/2800.001015.9515.85-10138-7.23%
2024/08/2700.00215.9015.95-2135-1.48%
2024/08/2612.115.7500.0015.9512.11319.14%
2024/08/1600.00115.0514.80-1114-0.87%
2024/07/0800.00215.3315.25-279-2.52%
2024/07/0400.000.614.6014.70-0.673-0.80%
2024/06/25114.0000.0013.951691.44%
2024/06/21113.9000.0013.901701.41%
2024/06/20214.0000.0013.952712.81%
2024/06/18114.1500.0014.151711.40%
2024/06/1400.00213.8014.00-272-2.77%
2024/06/1200.00213.8013.75-272-2.76%
2024/04/02015.9000.0015.4001610.00%
易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10
...詳全文
易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20
櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文
警示股：上週五(17日)店頭市場遭警示股票有合世(1781)等20檔YAHOO!奇摩 新聞－2020/07/19
【財訊快報／編輯部】上週五(17日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價跌幅達32.5%(第一款)。當日收盤價33.75元，本益比為NA。2.鈊象(3293)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣72元(第十一款)。當日收盤價733元，本益比為21.09。3.雙鴻(3324)最近六個營業日...詳全文
易通展 相關文章
易通展 相關影音
 
 
6天0小時16分