久元 (6261)-富邦-中壢券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
62.2
漲跌
▼1.8
漲幅
-2.81%
成交量
509張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	2	62.40	0	0.00	62.20	2	242	0.83%
2025/03/28	1	63.50	0	0.00	64.00	1	238	0.42%
2025/03/27	0	65.00	0	0.00	64.60	0	234	0.00%
2025/03/26	0	65.50	0	0.00	65.20	0	232	0.00%
2025/03/25	0	66.00	0	0.00	65.30	0	231	0.00%
2025/03/21	0	66.30	0	0.00	66.30	0	214	0.00%
2025/03/18	0	64.80	0	0.00	64.70	0	206	0.00%
2025/03/17	2	64.90	1	65.00	64.70	1	207	0.48%
2025/03/14	0	0.00	5	64.28	64.50	-5	207	-2.41%
2025/03/13	2	64.60	7.1	64.64	64.20	-5.1	205	-2.48%
2025/03/11	1	62.90	0	0.00	62.80	1	196	0.51%
2025/03/04	0	62.50	0	0.00	62.40	0	201	0.01%
2025/03/03	0.1	62.40	0	0.00	61.80	0.1	206	0.02%
2025/02/27	0	0.00	0	62.90	62.20	0	208	0.00%
2025/02/26	0	63.00	0	0.00	62.60	0	208	0.00%
2025/02/25	0	63.70	0	0.00	62.80	0	210	0.00%
2025/02/24	1	63.60	0	0.00	63.60	1	210	0.47%
2025/02/21	1	63.60	0	0.00	63.50	1	210	0.47%
2025/02/20	0	63.76	0	0.00	63.30	0	215	0.01%
2025/02/18	0	63.00	0	0.00	62.50	0	222	0.00%
2025/02/17	0	62.50	0	0.00	62.60	0	227	0.00%
2025/02/14	1	62.10	0	0.00	62.10	1	229	0.43%
2025/02/12	0	62.40	0	0.00	61.50	0	230	0.00%
2025/02/07	0	0.00	1	61.80	61.50	-1	239	-0.42%
2025/02/05	0	61.50	0	0.00	60.90	0	242	0.00%
2025/01/21	0	60.40	0	0.00	60.60	0	266	0.00%
2025/01/17	0	0.00	1	60.30	60.20	-1	345	-0.29%
2025/01/16	3	60.90	0	0.00	60.30	3	369	0.81%
2025/01/14	0	60.00	0	0.00	60.00	0	438	0.00%
2025/01/13	0	60.50	0	0.00	59.70	0	439	0.00%
2025/01/10	0	61.50	0	0.00	60.80	0	433	0.00%
2024/12/31	0	64.80	0	0.00	64.50	0	458	0.00%
2024/12/30	1	64.00	1	65.10	64.70	0	456	0.00%
2024/12/27	0	0.00	1	65.40	65.00	-1	450	-0.22%
2024/12/16	1	60.50	0	0.00	60.40	1	456	0.22%
2024/12/12	1	62.40	0	0.00	62.40	1	451	0.22%
2024/12/10	2	63.20	0	0.00	63.00	2	453	0.44%
2024/12/03	0	0.00	0.1	63.70	63.30	-0.1	455	-0.02%
2024/11/28	0	0.00	0.1	63.00	62.70	-0.1	456	-0.01%
2024/11/27	0	0.00	1	64.70	63.40	-1	455	-0.22%
2024/11/25	4	65.10	1	65.60	65.20	3	484	0.62%
2024/11/19	0	0.00	0	65.00	65.00	0	501	0.00%
2024/11/05	1	70.20	0	0.00	69.80	1	498	0.20%
2024/10/28	0	0.00	5	72.18	72.10	-5	507	-0.99%
2024/10/25	0	0.00	2	73.80	74.40	-2	494	-0.40%
2024/10/24	4	75.75	7	74.93	74.10	-3	483	-0.62%
2024/10/23	5	72.50	0	0.00	72.20	5	425	1.17%
2024/10/22	4	72.33	1	73.80	73.20	3	405	0.74%
2024/10/16	0	68.50	0	0.00	66.80	0	363	0.00%
2024/10/14	0	0.00	2	66.10	66.40	-2	359	-0.56%
2024/10/09	0	0.00	3	68.60	68.50	-3	354	-0.85%
2024/10/08	5	70.20	0	0.00	70.00	5	370	1.35%
2024/10/07	2	70.30	0	0.00	70.50	2	389	0.51%
2024/09/27	1	71.50	0	0.00	71.30	1	452	0.22%
2024/09/25	9	71.13	2	70.80	70.80	7	493	1.42%
2024/09/23	0	0.00	1	71.20	70.50	-1	531	-0.19%
2024/09/10	0	0.00	4	68.50	67.90	-4	552	-0.72%
2024/09/09	0	0.00	5	68.56	68.80	-5	551	-0.91%
2024/09/06	0	0.00	2	68.80	68.80	-2	553	-0.36%
2024/09/02	1	71.30	0	0.00	70.80	1	565	0.18%
2024/08/28	0	0.00	0.9	70.91	70.70	-0.9	560	-0.15%
2024/08/27	2	75.35	2	75.10	75.20	0	545	0.00%
2024/08/22	4	75.15	2	75.15	75.10	2	518	0.39%
2024/08/21	0	0.00	1	75.10	75.20	-1	518	-0.19%
2024/08/15	0	0.00	0.1	75.40	75.10	-0.1	517	-0.02%
2024/08/13	0	74.20	0	0.00	74.10	0	517	0.00%
2024/08/09	1	73.30	1	73.50	72.90	0	519	0.00%
2024/08/07	0	0.00	0.2	70.90	71.00	-0.2	527	-0.04%
2024/08/05	1	67.60	0	0.00	67.60	1	529	0.19%
2024/08/01	0	0.00	2	74.90	74.50	-2	534	-0.37%
2024/07/31	0	0.00	1	73.80	73.50	-1	540	-0.19%
2024/07/29	1	73.40	1	73.30	72.40	0	560	0.00%
2024/07/26	0.5	72.98	0	0.00	72.90	0.5	559	0.09%
2024/07/23	1	74.20	0	0.00	74.10	1	557	0.18%
2024/07/18	1	77.00	0	0.00	77.00	1	548	0.18%
2024/07/15	0	0.00	1	79.50	78.90	-1	545	-0.18%
2024/07/12	1	79.50	0	0.00	79.40	1	546	0.18%
2024/07/10	0	0.00	2	78.70	78.70	-2	559	-0.36%
2024/07/09	1	81.30	2	80.05	80.50	-1	547	-0.18%
2024/07/08	0	0.00	1	84.00	83.40	-1	536	-0.19%
2024/07/05	1	84.10	0.5	83.96	84.00	0.5	534	0.09%
2024/07/04	2	83.10	1	83.40	83.30	1	525	0.19%
2024/07/03	0	0.00	4	83.00	82.20	-4	512	-0.78%
2024/07/02	1	82.20	2	81.80	82.10	-1	504	-0.20%
2024/07/01	0.1	79.60	8	79.95	79.70	-8	478	-1.66%
2024/06/28	1.2	79.21	1	79.40	79.30	0.2	480	0.04%
2024/06/27	1	76.60	3	76.37	78.20	-2	471	-0.42%
2024/06/26	1	76.00	0	0.00	75.80	1	453	0.22%
2024/06/25	0	0.00	2	75.80	76.40	-2	460	-0.43%
2024/06/24	0	0.00	0.8	75.22	75.60	-0.8	487	-0.16%
2024/06/20	0	0.00	1	75.10	75.20	-1	492	-0.20%
2024/06/19	0	0.00	6	75.00	75.00	-6	501	-1.20%
2024/06/18	0	0.00	1.1	74.90	74.90	-1.1	503	-0.22%
2024/06/17	0	0.00	7	73.41	73.60	-7	511	-1.37%
2024/06/13	0	0.00	8	73.51	73.80	-8	561	-1.42%
2024/06/12	2	72.95	0	0.00	73.20	2	588	0.34%
2024/06/07	1	73.00	0	0.00	72.70	1	586	0.17%
2024/06/05	1	73.40	0	0.00	73.00	1	585	0.17%
2024/06/03	0	0.00	3	72.80	73.00	-3	587	-0.51%
2024/05/29	1	74.50	1	74.40	74.40	0	580	0.00%
2024/05/23	4	74.05	3	73.50	73.20	1	577	0.17%
2024/05/22	1	74.90	0	0.00	74.80	1	573	0.17%
2024/05/21	3	74.90	3	74.87	74.80	0	572	0.00%
2024/05/20	7	75.36	0	0.00	75.30	7	569	1.23%
2024/05/15	3	75.70	2	75.90	75.90	1	563	0.18%
2024/05/13	2	75.10	12	75.92	75.10	-10	590	-1.69%
2024/05/10	0	0.00	1	75.70	75.70	-1	578	-0.17%
2024/05/09	2	76.20	2	75.85	75.20	0	575	0.00%
2024/05/08	2	76.25	2	75.61	74.90	0	565	-0.01%
2024/05/07	2	74.20	2	74.90	75.20	0	558	0.00%
2024/05/06	3	76.03	3	75.80	75.30	0	544	0.00%
2024/05/03	0	0.00	1	76.40	76.60	-1	537	-0.19%
2024/05/02	4	75.28	3	75.10	76.40	1	530	0.19%
2024/04/30	5	74.60	0	0.00	74.80	5	515	0.98%
2024/04/29	0	0.00	1	74.30	74.40	-1	512	-0.19%
2024/04/25	0	74.00	0	73.70	73.60	0	510	0.00%
2024/04/24	0	0.00	3	73.90	73.90	-3	513	-0.58%
2024/04/19	5	72.00	2	73.15	71.80	3	522	0.57%
2024/04/17	0	72.87	0	0.00	73.90	0	523	0.00%
2024/04/16	3	71.80	0	0.00	71.50	3	537	0.56%
2024/04/15	0	73.29	6	73.15	73.40	-6	520	-1.15%
2024/04/12	5	74.00	0	0.00	74.00	5	509	0.98%
2024/04/10	0	74.80	2	75.10	74.60	-2	491	-0.41%
2024/04/09	1.1	74.55	4	74.73	74.40	-2.9	483	-0.59%
2024/04/08	0.1	73.73	1.3	73.70	74.40	-1.2	476	-0.25%
2024/04/03	0	0.00	0.9	74.33	74.50	-0.9	468	-0.19%
2024/04/02	0	0.00	1.1	73.43	73.90	-1.1	458	-0.25%