方土昶 (6265)-富邦-中壢券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
10.65
漲跌
--
漲幅
0.00%
成交量
126張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	10.70	0	0.00	10.65	0	199	0.01%
2024/12/16	0	11.20	0	0.00	10.65	0	201	0.01%
2024/12/10	1	11.40	0	0.00	11.35	1	204	0.49%
2024/12/02	1	11.15	0	0.00	11.15	1	230	0.43%
2024/11/27	0	11.25	0	0.00	11.10	0	250	0.00%
2024/11/21	2	11.33	0	0.00	11.30	2	267	0.75%
2024/10/11	0	12.20	0	0.00	11.90	0	453	0.00%
2024/09/09	2	12.08	0	0.00	12.20	2	904	0.22%
2024/09/04	1	12.70	0	0.00	12.70	1	1,017	0.10%
2024/08/29	0	0.00	2	13.80	13.75	-2	1,076	-0.19%
2024/08/28	5	13.75	1	13.75	13.60	4	1,094	0.37%
2024/08/21	1	13.60	0	0.00	13.50	1	1,416	0.07%
2024/08/19	0	0.00	1	13.60	13.70	-1	1,436	-0.07%
2024/08/15	0	0.00	23	13.48	13.55	-23	1,478	-1.56%
2024/08/13	23	13.32	2	13.28	13.00	21	1,626	1.29%
2024/08/12	2	12.63	0	0.00	12.60	2	1,619	0.12%
2024/08/02	1	12.60	0	0.00	12.55	1	1,641	0.06%
2024/07/31	1	12.65	0	0.00	12.60	1	1,783	0.06%
2024/07/11	2	13.88	0	0.00	13.85	2	1,761	0.11%
2024/07/10	1	15.25	3	15.27	15.35	-2	1,689	-0.12%
2024/07/08	0	0.00	1	15.20	15.00	-1	1,642	-0.06%
2024/07/05	1	15.20	2	14.98	14.75	-1	1,605	-0.06%
2024/07/03	1	14.50	0	0.00	14.25	1	1,553	0.06%
2024/06/28	0	0.00	2	13.88	13.95	-2	1,543	-0.13%
2024/06/27	0	0.00	1	13.60	13.60	-1	1,540	-0.06%
2024/06/21	0	0.00	1	14.35	14.40	-1	1,535	-0.07%
2024/06/14	0	0.00	1	14.30	14.15	-1	1,486	-0.07%
2024/06/13	4	15.10	4	15.05	14.55	0	1,461	0.00%
2024/06/07	87	14.15	87	14.09	14.15	0	1,405	0.00%
2024/06/06	0	0.00	3	13.83	13.75	-3	1,409	-0.21%
2024/06/04	1	14.20	1	14.65	14.15	0	1,440	0.00%
2024/05/31	5	14.71	51	14.73	14.20	-46	1,469	-3.13%
2024/05/30	50	14.25	0	0.00	14.05	50	1,462	3.42%
2024/05/29	20	14.57	75	14.87	14.40	-55	1,486	-3.70%
2024/05/28	52	14.42	2	14.35	14.55	50	1,490	3.35%
2024/05/27	5	14.59	0	0.00	14.60	5	1,443	0.35%
2024/05/22	1	13.70	1	13.55	13.25	0	1,543	0.00%
2024/05/21	3	13.65	1	13.55	13.55	2	1,548	0.13%
2024/05/20	0	0.00	35	13.69	13.30	-35	1,587	-2.21%
2024/05/17	1	13.20	49	13.52	13.90	-48	1,554	-3.09%
2024/05/15	1	12.65	1	12.60	12.50	0	1,689	0.00%
2024/05/10	0	0.00	30	11.77	11.90	-30	2,191	-1.37%
2024/05/09	2	12.05	1	11.95	11.90	1	2,726	0.04%
2024/05/08	15	12.17	2	12.25	12.15	13	2,792	0.47%
2024/05/06	67	12.66	11	13.65	11.95	56	2,963	1.89%
2024/05/02	31	11.23	1	11.20	11.35	30	3,278	0.92%
2024/04/19	1	10.70	0	0.00	10.85	1	3,393	0.03%
2024/04/18	0	11.40	1	11.40	11.25	-1	3,391	-0.03%
2024/04/16	0	0.00	2	11.35	11.05	-2	3,402	-0.06%
2024/04/15	2	12.10	0	0.00	11.90	2	3,390	0.06%
2024/04/12	0	0.00	7	11.70	11.80	-7	3,389	-0.21%
2024/04/11	0	11.85	5	11.70	11.65	-5	3,438	-0.15%
2024/04/09	2	12.10	0	0.00	11.90	2	3,443	0.06%
2024/04/08	5	12.25	0	0.00	11.95	5	3,435	0.15%
2024/04/03	0	0.00	0.3	11.45	11.50	-0.3	3,411	-0.01%
2024/04/02	1	11.50	0	0.00	11.60	1	3,411	0.03%
2024/03/29	2	11.55	0	0.00	11.70	2	3,406	0.06%
2024/03/27	0	0.00	5	12.00	11.90	-5	3,397	-0.15%
2024/03/22	0	12.05	0	0.00	11.95	0	3,372	0.00%
2024/03/18	0	12.00	15	12.02	12.00	-15	3,447	-0.44%
2024/03/14	0	0.00	2	12.60	12.40	-2	3,602	-0.06%
2024/03/13	1	12.70	1	12.75	12.95	0	3,583	0.00%
2024/03/12	5	13.55	25	13.20	13.20	-20	3,557	-0.56%
2024/03/08	1	13.00	5	13.00	13.00	-4	3,520	-0.11%
2024/03/07	1	13.90	1.1	13.88	13.55	-0.1	3,491	0.00%
2024/03/06	5	14.70	0	0.00	14.65	5	3,430	0.15%
2024/03/05	1	15.00	0	0.00	14.65	1	3,404	0.03%
2024/03/04	6.1	14.90	38	15.01	15.05	-31.9	3,361	-0.95%
2024/03/01	36	15.13	3	14.50	14.50	33	3,304	1.00%
2024/02/29	0	0.00	2	14.55	14.55	-2	3,253	-0.06%
2024/02/27	3.3	14.33	1	14.20	14.30	2.3	3,218	0.07%
2024/02/26	197	15.38	183	15.13	14.90	14	3,147	0.44%	大買/大賣/
2024/02/23	100	15.23	98.2	14.95	14.55	1.8	3,059	0.06%
2024/02/22	12.1	14.23	13	14.42	14.40	-1	2,950	-0.03%
2024/02/21	21.1	14.99	4.6	14.86	14.45	16.5	2,913	0.57%
2024/02/20	9.5	14.92	6	15.05	15.05	3.5	2,846	0.12%
2024/02/19	7	14.99	8	15.08	14.80	-1	2,768	-0.04%
2024/02/16	9	15.47	5	14.85	15.65	4	2,673	0.15%
2024/02/15	10	14.90	3	14.65	14.90	7	2,546	0.27%
2024/02/05	8	15.14	13	14.85	14.25	-5	2,421	-0.21%
2024/02/02	79	15.85	86	15.89	15.70	-7	2,251	-0.31%
2024/02/01	88.1	15.76	76	16.19	15.80	12.1	1,999	0.61%
2024/01/31	3	14.85	11	14.88	14.90	-8	1,458	-0.55%
2024/01/30	5	12.92	6	13.04	13.55	-1	1,383	-0.07%
2024/01/29	3	12.55	10.1	12.67	12.35	-7.1	1,257	-0.56%
2024/01/26	21	12.37	25	12.28	12.50	-4	1,176	-0.34%
2024/01/25	17	12.29	8	12.40	12.70	9	886	1.02%
2024/01/24	7	11.56	9	11.90	11.55	-2	714	-0.28%
2024/01/12	32	10.88	32	11.07	10.80	0	555	0.00%
2024/01/10	0	0.00	1	10.45	10.40	-1	539	-0.19%
2024/01/08	2	11.15	4	11.08	10.95	-2	520	-0.38%
2024/01/05	50	11.43	144	11.42	11.25	-94	506	-18.57%	大賣/
2024/01/04	123	10.90	26	10.89	10.85	97	446	21.72%	大買/
2023/12/12	3	11.18	0	0.00	11.05	3	280	1.07%
2023/12/11	2	11.10	2	11.30	11.30	0	237	0.00%
2023/11/28	1	10.05	0	0.00	9.99	1	90	1.10%
2023/11/21	0	0.00	2	9.98	10.00	-2	89	-2.24%
2023/11/02	0	0.00	8	9.88	9.90	-8	109	-7.32%
2023/11/01	0	0.00	8	9.82	9.79	-8	109	-7.33%
2023/10/26	14	10.04	14	9.97	9.96	0	119	0.00%
2023/09/15	0.2	10.40	0	0.00	10.30	0.2	285	0.05%
2023/07/26	0	0.00	1	10.55	10.45	-1	421	-0.24%
2023/07/17	0	0.00	10	10.90	10.90	-10	409	-2.44%
2023/07/12	0	0.00	1	10.90	11.00	-1	406	-0.25%
2023/06/30	1	11.15	0	0.00	11.25	1	478	0.21%
2023/06/27	1	11.60	0	0.00	11.25	1	469	0.21%
2023/06/26	3	11.77	1	12.10	11.60	2	460	0.43%
2023/06/21	2	11.50	0	0.00	11.40	2	418	0.48%
2023/06/19	27	11.31	132	11.39	11.20	-105	390	-26.88%	大賣/鉅額交易
2023/06/16	107	11.37	0	0.00	11.40	107	336	31.76%	大買/鉅額交易
2023/06/13	5	10.50	0	0.00	10.45	5	276	1.81%
2023/06/08	13	10.60	0	0.00	10.55	13	274	4.73%
2023/06/05	2	10.60	0	0.00	10.55	2	279	0.72%
2023/06/02	2	10.50	0	0.00	10.50	2	278	0.72%
2023/06/01	1	10.45	0	0.00	10.40	1	281	0.36%
2023/05/31	0	0.00	1	10.45	10.40	-1	284	-0.35%
2023/05/29	0	0.00	2	10.40	10.40	-2	283	-0.71%
2023/05/26	1	10.40	0	0.00	10.40	1	286	0.35%
2023/05/12	0	10.40	0	0.00	10.35	0	299	0.00%
2023/04/25	0.1	10.75	0	0.00	10.40	0.1	306	0.03%
2023/04/19	0	0.00	1	10.55	10.50	-1	294	-0.34%
2023/04/18	0	10.71	0	0.00	10.60	0	294	0.00%
2023/04/13	0	0.00	1	10.65	10.80	-1	288	-0.35%
2023/04/12	1	11.00	0	0.00	10.70	1	277	0.36%
2023/04/07	0	10.60	0	0.00	10.55	0	257	0.00%
2023/03/31	10	10.60	10	10.70	10.60	0	250	0.00%
2023/03/21	0	0.00	3	10.05	10.05	-3	200	-1.50%
2023/03/09	3	10.55	0	0.00	10.40	3	222	1.35%
2023/03/07	1	10.25	0	0.00	10.30	1	219	0.46%
2023/03/06	0	10.70	0	0.00	10.20	0	219	0.00%
2023/03/03	0	10.45	0	0.00	10.10	0	218	0.00%
2023/03/02	0	10.30	0	0.00	10.10	0	217	0.00%
2023/02/20	0	0.00	3	10.20	10.25	-3	232	-1.29%
2023/02/15	0.1	10.20	0	0.00	10.10	0.1	241	0.03%
2023/02/14	0.2	10.20	0	0.00	10.10	0.2	245	0.08%
2023/02/10	3	9.99	0	0.00	10.05	3	239	1.25%
2023/02/09	0.2	9.97	0	0.00	9.84	0.2	233	0.09%
2023/02/03	0	0.00	2	9.85	9.86	-2	314	-0.64%
2023/02/02	0	0.00	4	9.82	9.86	-4	316	-1.27%
2023/02/01	15	9.77	11	9.82	9.83	4	316	1.26%
2023/01/10	0	0.00	0	9.80	9.60	0	331	0.00%
2022/12/29	1	9.51	0	0.00	9.47	1	360	0.28%
2022/12/21	0	0.00	0	9.97	10.00	0	397	0.00%
2022/12/16	0	0.00	1	10.45	10.10	-1	420	-0.24%
2022/12/15	0	0.00	1	10.25	10.25	-1	420	-0.24%
2022/12/14	0	0.00	1	10.20	10.20	-1	422	-0.24%
2022/12/13	1	10.15	0	0.00	10.10	1	427	0.23%
2022/12/09	0	0.00	1	10.20	10.10	-1	425	-0.24%
2022/12/07	2	10.28	0	0.00	10.10	2	436	0.46%
2022/12/06	0	0.00	1	10.75	10.50	-1	438	-0.23%
2022/12/05	1.2	10.73	1	10.70	10.70	0.2	439	0.05%
2022/12/02	1	10.55	1	10.60	10.55	0	438	0.00%
2022/12/01	1	10.50	0	0.00	10.50	1	436	0.23%
2022/11/30	1	10.60	2	10.40	10.50	-1	439	-0.23%
2022/11/29	1	10.20	0	0.00	10.20	1	447	0.22%
2022/11/25	0	0.00	1	10.25	10.10	-1	465	-0.21%
2022/11/21	1	10.35	0	0.00	10.45	1	527	0.19%
2022/11/18	0	0.00	1	10.50	10.45	-1	539	-0.19%
2022/11/15	1	10.35	0	10.35	10.40	1	566	0.18%
2022/11/14	0	0.00	1	10.25	10.25	-1	585	-0.17%
2022/11/09	0	0.00	1	10.45	10.50	-1	729	-0.14%
2022/11/07	1	10.35	0	0.00	10.30	1	854	0.12%
2022/11/04	1	10.25	1	10.35	10.35	0	971	0.00%
2022/11/03	0	0.00	1	10.10	10.15	-1	1,058	-0.09%
2022/11/02	2	10.35	2	10.40	10.20	0	1,071	0.00%
2022/11/01	1	9.70	1	9.57	9.74	0	1,050	0.00%
2022/10/27	0	0.00	2	9.52	9.52	-2	1,313	-0.15%
2022/10/24	2	9.60	0	0.00	9.56	2	1,335	0.15%
2022/10/20	1	9.50	1	9.56	9.52	0	1,358	0.00%
2022/10/19	0	0.00	1	9.97	9.81	-1	1,374	-0.07%
2022/10/18	2	9.87	1	10.05	9.84	1	1,441	0.07%
2022/10/14	0	0.00	1	9.80	9.80	-1	1,460	-0.07%
2022/10/13	1	9.74	0	0.00	9.30	1	1,463	0.07%
2022/10/05	1	10.90	2	10.85	10.80	-1	1,465	-0.07%
2022/10/04	10	10.80	1	10.80	10.80	9	1,466	0.61%
2022/10/03	1	10.50	1	10.45	10.55	0	1,464	0.00%
2022/09/29	2	10.10	0	0.00	10.15	2	1,474	0.14%
2022/09/27	1	10.35	0	0.00	10.50	1	1,470	0.07%
2022/09/19	1	11.60	0	0.00	11.40	1	1,498	0.07%
2022/09/16	1	11.70	1	11.75	11.75	0	1,504	0.00%
2022/09/15	0	0.00	1	11.90	11.90	-1	1,511	-0.07%
2022/09/14	0	0.00	3	11.85	11.85	-3	1,516	-0.20%
2022/09/06	1	11.75	0	0.00	11.30	1	1,625	0.06%
2022/09/02	1	12.35	0	0.00	12.10	1	1,978	0.05%
2022/09/01	1	12.40	1	12.35	12.35	0	1,984	0.00%
2022/08/31	1	12.30	1	12.40	12.50	0	1,995	0.00%
2022/08/30	2	12.43	3	12.42	12.30	-1	2,005	-0.05%
2022/08/29	1	12.05	0	0.00	11.90	1	2,012	0.05%
2022/08/26	0	0.00	2	12.65	12.50	-2	2,080	-0.10%
2022/08/25	0	0.00	3	12.58	12.55	-3	2,150	-0.14%
2022/08/24	1	12.55	2	12.43	12.45	-1	2,260	-0.04%
2022/08/22	1	12.50	0	0.00	12.25	1	2,922	0.03%
2022/08/18	25	12.46	24	12.42	12.40	1	3,086	0.03%
2022/08/17	2	12.33	0	0.00	12.45	2	3,304	0.06%
2022/08/16	2	12.75	0	0.00	12.45	2	4,067	0.05%
2022/08/15	4	12.88	3	12.88	12.80	1	4,331	0.02%
2022/08/12	15	13.14	15	12.66	12.90	0	4,534	0.00%
2022/08/11	10	13.05	142	13.02	12.85	-132	4,581	-2.88%	大賣/鉅額交易
2022/08/10	134	12.96	0	0.00	13.20	134	4,510	2.97%	大買/鉅額交易
2022/08/09	1	12.00	1	12.10	12.00	0	4,459	0.00%
2022/08/08	6	12.40	6	12.03	12.00	0	4,440	0.00%
2022/08/05	0	0.00	1	12.15	12.00	-1	4,406	-0.02%
2022/08/04	6	12.03	5	11.70	11.30	1	4,312	0.02%
2022/08/03	125	11.80	128	12.25	12.25	-3	4,231	-0.07%	大買/大賣/
2022/08/02	0	0.00	1	11.40	11.15	-1	4,155	-0.02%
2022/08/01	10	11.85	10	11.70	11.65	0	4,149	0.00%
2022/07/27	5	11.65	5	11.50	11.55	0	4,133	0.00%
2022/07/25	2	12.30	1	12.20	11.95	1	4,106	0.02%
2022/07/22	0	0.00	1	11.95	12.25	-1	4,038	-0.02%
2022/07/21	0	0.00	1	11.15	11.15	-1	4,029	-0.02%
2022/07/20	1	11.20	0	0.00	10.90	1	4,029	0.02%
2022/07/19	0	0.00	1	11.20	11.20	-1	4,034	-0.02%
2022/07/18	1	11.00	0	0.00	10.95	1	4,031	0.02%
2022/07/14	0	0.00	1	10.60	10.60	-1	4,027	-0.02%
2022/07/13	0	0.00	0.4	10.45	10.40	-0.4	4,036	-0.01%
2022/07/11	1	10.65	0	0.00	10.55	1	4,039	0.02%
2022/07/08	0	11.38	0	0.00	10.75	0	4,042	0.00%
2022/07/05	2	10.60	4	10.71	10.75	-2	4,035	-0.05%
2022/07/04	2	10.40	2	10.53	10.55	0	4,030	0.00%
2022/06/30	1	11.25	0	0.00	11.05	1	4,014	0.02%
2022/06/28	1	11.90	0	0.00	11.75	1	4,002	0.02%
2022/06/21	8	11.81	11	11.48	11.80	-3	4,011	-0.07%
2022/06/20	15	11.92	0	0.00	11.20	15	4,015	0.37%
2022/06/16	0	0.00	1	13.05	12.80	-1	3,973	-0.03%
2022/06/15	1	13.15	15	13.17	13.10	-14	3,958	-0.35%
2022/06/14	15	13.22	1	13.15	13.10	14	3,929	0.36%
2022/06/13	0	0.00	6	13.00	12.85	-6	3,605	-0.17%
2022/06/09	2	12.85	6	13.04	13.20	-4	3,567	-0.11%
2022/06/08	11	13.24	11	12.95	12.85	0	3,549	0.00%
2022/06/07	4	13.10	0	0.00	12.95	4	3,535	0.11%
2022/06/06	4	13.16	2	13.33	13.05	2	3,517	0.06%
2022/06/02	13	13.56	1	13.50	13.15	12	3,449	0.35%
2022/06/01	3	14.47	5	14.56	14.30	-2	3,371	-0.06%
2022/05/31	4	14.38	5	14.77	14.40	-1	3,254	-0.03%
2022/05/30	4	14.29	7	14.51	14.05	-3	2,682	-0.11%
2022/05/27	1	14.05	1	14.25	14.25	0	2,585	0.00%
2022/05/26	5	13.96	0	0.00	13.80	5	2,511	0.20%
2022/05/25	15	14.00	13	13.70	13.80	2	2,398	0.08%
2022/05/24	38.4	13.97	47	14.05	13.70	-8.6	2,183	-0.40%
2022/05/23	4	13.76	4	14.23	14.30	0	1,335	0.00%
2022/05/20	14	13.09	17	13.45	13.00	-3	1,042	-0.29%
2022/05/19	11	11.73	27	12.16	12.50	-16	802	-1.99%
2022/05/17	17	11.29	1	11.30	11.30	16	633	2.53%
2022/05/12	3.2	10.34	0	10.35	9.96	3.2	614	0.52%
2022/05/05	0	0.00	1	11.25	11.35	-1	639	-0.16%
2022/05/04	2	10.80	0	0.00	10.80	2	640	0.31%
2022/05/03	0	0.00	6	10.80	10.75	-6	653	-0.92%
2022/04/27	0	0.00	5	10.21	10.55	-5	701	-0.71%
2022/04/25	0	11.65	0	0.00	10.90	0	712	0.00%
2022/04/15	1	11.95	0	0.00	11.80	1	895	0.11%
2022/04/11	0	0.00	14	12.34	12.00	-14	1,704	-0.82%
2022/04/07	7	12.50	0	0.00	12.55	7	1,785	0.39%
2022/03/31	7	13.40	0	0.00	13.30	7	2,218	0.32%
2022/03/29	0	13.65	68	13.39	13.30	-68	2,312	-2.94%
2022/03/25	52	14.10	10	14.20	14.10	42	3,066	1.37%
2022/03/24	31	14.08	1	14.10	14.00	30	3,106	0.97%
2022/03/23	0	0.00	1	14.55	14.55	-1	3,183	-0.03%
2022/03/21	0	14.80	0	0.00	13.45	0	3,300	0.00%
2022/03/09	0	0.00	3	13.25	13.20	-3	6,234	-0.05%
2022/03/08	3	12.70	0	0.00	12.80	3	6,370	0.05%
2022/03/07	0	0.00	1	13.40	13.30	-1	6,442	-0.02%
2022/03/03	2	14.40	2	14.70	14.35	0	6,742	0.00%
2022/02/24	2	13.90	0	0.00	13.70	2	8,235	0.02%
2022/02/23	0	14.65	0	0.00	14.65	0	8,271	0.00%
2022/02/22	1	14.40	4	14.23	14.40	-3	8,759	-0.03%
2022/02/18	2	15.00	2	15.10	14.90	0	9,070	0.00%
2022/02/17	5	15.13	0	0.00	15.00	5	9,511	0.05%
2022/02/16	0	0.00	4	15.21	15.25	-4	9,733	-0.04%
2022/02/15	2	14.90	4	15.13	14.80	-2	9,764	-0.02%
2022/02/14	3	14.50	1	14.55	14.40	2	9,767	0.02%
2022/02/11	1	15.15	0	0.00	15.15	1	9,794	0.01%
2022/02/10	2	15.28	0	0.00	15.30	2	9,812	0.02%
2022/02/09	0	0.00	3	15.67	15.75	-3	9,822	-0.03%
2022/02/08	2	15.33	4	15.63	15.25	-2	9,824	-0.02%
2022/01/25	1	14.45	3	14.83	14.30	-2	9,856	-0.02%
2022/01/24	2	14.85	1	15.05	15.05	1	9,865	0.01%
2022/01/21	4	14.99	1	14.90	14.85	3	9,858	0.03%
2022/01/20	6	15.71	0	0.00	15.65	6	9,862	0.06%
2022/01/19	0	0.00	2	16.00	15.90	-2	9,933	-0.02%
2022/01/18	2	15.80	2	15.88	16.00	0	9,928	0.00%
2022/01/17	2	15.55	1	15.60	15.75	1	9,924	0.01%
2022/01/14	4	15.16	1	14.90	14.95	3	9,907	0.03%
2022/01/13	2	15.80	1	15.60	15.55	1	9,874	0.01%
2022/01/12	3	16.37	1	16.25	16.00	2	9,852	0.02%
2022/01/11	3	16.83	0.3	16.55	16.50	2.7	9,838	0.03%
2022/01/10	1	17.65	3	17.68	17.25	-2	9,799	-0.02%
2022/01/07	6	17.44	14	17.86	17.55	-8	9,754	-0.08%
2022/01/06	2	17.18	2.2	17.20	17.10	-0.2	9,027	0.00%
2022/01/05	4	17.41	1.3	17.38	17.00	2.7	8,999	0.03%
2022/01/04	0	0.00	4	17.14	17.10	-4	8,981	-0.04%
2022/01/03	2.5	17.30	5	17.32	17.10	-2.5	9,047	-0.03%
2021/12/30	2	17.78	1	18.20	17.60	1	9,081	0.01%
2021/12/29	4	18.08	2	17.90	17.85	2	9,041	0.02%
2021/12/28	27	18.46	19	18.37	18.10	8	9,002	0.09%
2021/12/27	12	17.98	11	17.82	17.70	1	8,702	0.01%
2021/12/24	1	17.85	6	17.87	17.80	-5	8,721	-0.06%
2021/12/23	10	18.22	27	18.23	17.90	-17	8,758	-0.19%
2021/12/22	15	18.48	11	18.51	18.05	4	8,891	0.05%
2021/12/21	17	17.98	14.2	18.38	18.60	2.8	8,935	0.03%
2021/12/20	0.1	17.05	0	0.00	16.95	0.1	8,467	0.00%
2021/12/17	1	17.20	22	17.15	17.10	-21	8,466	-0.25%
2021/12/16	1	17.80	2	17.85	17.55	-1	8,441	-0.01%
2021/12/14	8.1	18.81	11	18.10	17.20	-2.9	8,346	-0.03%
2021/12/13	8	18.98	6	18.45	18.70	2	7,947	0.03%
2021/12/10	1	18.50	30	18.60	18.50	-29	7,784	-0.37%
2021/12/09	46	20.52	13	19.97	19.25	33	7,645	0.43%
2021/12/08	24	19.75	14	19.96	19.75	10	7,452	0.13%
2021/12/07	44	19.69	72	19.73	19.15	-28	7,228	-0.39%
2021/12/06	69	19.59	89.1	19.56	19.45	-20.1	6,887	-0.29%
2021/12/03	59	17.94	45	17.54	19.10	14	6,249	0.22%
2021/12/02	3	16.83	11	17.13	17.40	-8	5,615	-0.14%
2021/12/01	26	16.00	9	15.97	15.85	17	5,532	0.31%
2021/11/30	54	16.18	15	16.01	15.70	39	5,557	0.70%
2021/11/29	2	15.88	27	15.81	15.45	-25	5,657	-0.44%
2021/11/26	54	17.38	70	17.09	16.70	-16	5,556	-0.29%
2021/11/25	27	16.03	10	16.48	16.85	17	4,937	0.34%
2021/11/24	12	15.28	2	15.28	15.35	10	4,735	0.21%
2021/11/23	48.2	15.83	35	15.76	15.40	13.2	4,619	0.29%
2021/11/22	0	0.00	0	15.60	15.60	0	4,182	0.00%
2021/11/19	61	13.51	89	13.46	14.20	-28	4,161	-0.67%
2021/11/18	10	12.30	17.1	12.07	12.95	-7.1	3,692	-0.19%
2021/11/17	21	11.88	0	0.00	11.80	21	3,518	0.60%
2021/11/16	50	12.03	10.5	11.72	12.30	39.5	3,401	1.16%
2021/11/15	3.5	12.63	2.1	12.30	11.25	1.4	2,963	0.05%
2021/11/10	0	0.00	1	11.15	10.95	-1	2,816	-0.04%
2021/11/04	0	0.00	0	11.10	11.25	0	2,869	0.00%
2021/11/03	0	11.00	0	0.00	10.95	0	2,842	0.00%
2021/11/01	0	0.00	1	10.90	10.95	-1	2,829	-0.04%
2021/10/15	1	10.55	0	0.00	10.55	1	3,256	0.03%
2021/10/08	5	10.70	7	10.81	10.45	-2	3,281	-0.06%
2021/10/06	1	9.92	0	0.00	9.88	1	3,156	0.03%
2021/10/04	1	10.05	0	0.00	9.88	1	3,191	0.03%
2021/10/01	0	10.40	0	0.00	10.35	0	3,188	0.00%
2021/09/30	2	10.60	0	0.00	10.55	2	3,121	0.06%
2021/09/28	0	0.00	44	11.42	11.60	-44	2,942	-1.50%
2021/09/23	8	10.55	8	10.65	10.50	0	2,566	0.00%
2021/09/22	10	10.25	0	0.00	10.25	10	2,507	0.40%
2021/09/13	8	11.26	3	11.45	11.05	5	2,442	0.20%
2021/09/09	3	10.90	0	0.00	10.70	3	2,381	0.13%
2021/09/08	10	10.85	0	0.00	10.55	10	2,336	0.43%
2021/09/06	2	11.15	3	11.40	10.50	-1	2,285	-0.04%
2021/09/03	17	11.41	2	11.43	11.25	15	2,277	0.66%
2021/09/02	23	11.55	42	11.91	12.15	-19	2,206	-0.86%
2021/09/01	27	11.12	12	10.78	11.20	15	1,986	0.76%
2021/08/31	0	10.20	0	0.00	10.20	0	1,888	0.00%
2021/08/27	10	10.25	0	0.00	10.15	10	1,872	0.53%
2021/08/17	10	10.35	10	10.30	10.25	0	1,659	0.00%
2021/08/04	0	0.00	1	10.30	10.30	-1	1,484	-0.07%
2021/08/03	0	0.00	1	10.55	10.60	-1	1,442	-0.07%
2021/08/02	0	0.00	5	10.70	10.65	-5	1,428	-0.35%
2021/07/29	5	10.16	5	10.40	10.30	0	1,332	0.00%
2021/07/27	6	10.25	13	10.45	10.05	-7	1,309	-0.53%
2021/07/26	3	10.10	0	0.00	10.10	3	1,389	0.22%
2021/07/23	2	10.28	0	0.00	10.15	2	1,550	0.13%
2021/07/22	12	10.37	19	10.13	10.25	-7	2,071	-0.34%
2021/07/16	18	9.99	0	0.00	9.76	18	1,949	0.92%
2021/07/15	0	0.00	2	9.75	9.82	-2	1,985	-0.10%
2021/07/12	0	0.00	19	9.91	9.77	-19	2,057	-0.92%
2021/07/09	9	10.05	0	0.00	10.00	9	2,046	0.44%
2021/07/08	2	9.93	0	0.00	10.25	2	2,015	0.10%
2021/07/06	0	0.00	6	10.00	9.87	-6	1,999	-0.30%
2021/07/05	10	9.82	0	0.00	10.15	10	1,960	0.51%
2021/07/01	0	0.00	1	9.14	9.13	-1	2,024	-0.05%
2021/06/29	1	9.00	0	8.91	9.05	1	2,026	0.05%
2021/06/25	1	9.40	15	9.53	9.35	-14	2,011	-0.70%
2021/06/24	4	9.55	0	0.00	9.50	4	2,006	0.20%
2021/06/17	0	0.00	2	9.17	9.19	-2	2,015	-0.10%
2021/06/11	0	0.00	2	9.10	9.63	-2	1,984	-0.10%
2021/06/02	1	8.45	0	0.00	8.45	1	1,913	0.05%
2021/05/25	1	8.25	0	0.00	8.20	1	1,882	0.05%
2021/05/18	4	7.30	0	0.00	7.79	4	1,864	0.21%
2021/05/17	1	7.53	0	0.00	7.09	1	1,852	0.05%
2021/05/14	5	8.03	0	0.00	7.85	5	1,833	0.27%
2021/05/13	0	0.00	3	7.66	8.03	-3	1,819	-0.16%
2021/05/07	0	0.00	1	10.00	10.05	-1	1,708	-0.06%
2021/05/06	1	9.99	0	0.00	9.84	1	1,697	0.06%
2021/05/05	5	10.24	6	10.26	10.10	-1	1,674	-0.06%
2021/05/04	12	10.57	20.2	10.25	10.20	-8.2	1,646	-0.50%
2021/05/03	10.2	12.01	5	11.90	11.30	5.2	1,581	0.33%
2021/04/29	21	11.05	16	11.12	11.60	5	1,441	0.35%
2021/04/28	207	10.95	208	10.75	10.55	-1	1,241	-0.08%	大買/大賣/
2021/04/27	68	10.43	76	10.16	10.25	-8	705	-1.13%
2021/04/26	31	10.34	19	10.52	10.30	12	709	1.69%
2021/04/23	150	10.14	150	10.01	10.15	0	702	0.00%	大買/大賣/
2021/04/22	39	10.18	43	10.49	9.90	-4	699	-0.57%
2021/04/21	41	10.20	37	10.31	10.30	4	879	0.45%
2021/04/20	1	10.00	6	9.87	10.05	-5	845	-0.59%
2021/04/15	6	8.93	0	0.00	8.97	6	827	0.73%
2021/04/14	1	8.89	2	8.75	8.84	-1	881	-0.11%
2021/04/12	0	0.00	23	9.05	9.00	-23	884	-2.60%
2021/04/09	0	0.00	1	9.45	9.35	-1	882	-0.11%
2021/04/08	7.2	9.45	1	9.38	9.33	6.2	867	0.71%
2021/04/07	24	8.65	24	8.71	8.90	0	841	0.00%
2021/04/06	20	8.35	5	8.14	8.38	15	795	1.89%
2021/04/01	0	0.00	20	8.09	8.09	-20	808	-2.47%
2021/03/29	0	8.11	0	0.00	8.03	0	1,008	0.00%
2021/03/26	0	0.00	0.1	8.02	8.14	-0.1	1,017	-0.01%
2021/03/23	20	8.25	15	8.21	8.14	5	1,019	0.49%
2021/03/22	8	8.05	2	8.15	8.30	6	1,009	0.59%
2021/03/19	0	0.00	4	7.96	7.93	-4	991	-0.40%
2021/03/17	0	0.00	5	7.88	7.79	-5	996	-0.50%
2021/03/16	5	7.94	0	0.00	7.80	5	997	0.50%
2021/03/11	0.1	7.70	0	0.00	7.52	0.1	975	0.01%
2021/03/09	1	7.35	0	0.00	7.36	1	970	0.10%
2021/03/08	0	0.00	0	7.82	7.43	0	973	0.00%
2021/03/04	1	7.51	0	0.00	7.46	1	977	0.10%
2021/02/26	3	7.53	1	7.61	7.51	2	979	0.20%
2021/02/24	4	7.54	0	0.00	7.56	4	982	0.41%
2021/02/04	0	7.50	0	0.00	7.29	0	987	0.00%
2021/02/03	0	0.00	3	7.29	7.28	-3	988	-0.30%
2021/01/28	2	7.47	0	0.00	7.44	2	978	0.20%
2021/01/27	1	7.77	1	7.98	7.73	0	975	0.00%
2021/01/26	1	7.73	0	0.00	7.68	1	972	0.10%
2021/01/25	1	7.83	0	0.00	7.89	1	969	0.10%
2021/01/21	7	7.96	0	0.00	7.97	7	965	0.73%
2021/01/20	1	7.96	4	8.02	7.96	-3	961	-0.31%
2021/01/19	4	8.25	3	8.25	8.20	1	951	0.11%
2021/01/15	1	7.90	1	8.10	8.13	0	924	0.00%
2021/01/14	2	8.07	0	0.00	8.18	2	908	0.22%
2021/01/13	3	8.10	0	0.00	8.07	3	694	0.43%
2021/01/12	0	0.00	1	8.54	7.90	-1	683	-0.15%
2021/01/11	1	8.48	3	8.50	8.48	-2	650	-0.31%
2021/01/07	3	7.98	0	0.00	7.86	3	587	0.51%
2021/01/06	3	8.00	0	0.00	7.86	3	525	0.57%
2021/01/04	0	0.00	10	8.05	8.18	-10	524	-1.91%
2020/12/31	0	0.00	3	8.06	8.01	-3	516	-0.58%
2020/12/30	0	0.00	2	8.08	8.09	-2	511	-0.39%
2020/12/29	0	0.00	3	8.25	8.21	-3	492	-0.61%
2020/12/28	0	0.00	68	8.31	8.37	-68	476	-14.26%
2020/12/25	0	0.00	5	7.97	8.07	-5	449	-1.11%
2020/12/24	2	8.02	2	7.97	8.00	0	421	0.00%
2020/12/23	38	7.75	3	7.61	7.79	35	346	10.10%
2020/12/22	1	7.07	0	0.00	7.13	1	257	0.39%
2020/12/21	0	0.00	1	7.12	7.10	-1	279	-0.36%
2020/12/15	0.1	6.99	2	6.91	6.81	-1.9	322	-0.60%
2020/12/14	3	6.90	5	6.88	6.95	-2	326	-0.61%
2020/12/11	5	6.92	0	0.00	6.90	5	326	1.53%
2020/12/03	1	6.76	5	6.80	6.75	-4	323	-1.24%
2020/12/02	5	6.85	0	0.00	6.80	5	324	1.54%
2020/11/30	0	0.00	0	6.80	6.69	0	323	-0.01%
2020/11/20	3	6.54	0	0.00	6.54	3	313	0.96%
2020/11/19	1	6.69	0	0.00	6.60	1	313	0.32%
2020/11/04	0	6.70	0	0.00	6.68	0	334	0.00%
2020/10/30	1.2	6.54	0	0.00	6.56	1.2	349	0.34%
2020/10/26	1	6.75	0	0.00	6.77	1	381	0.26%
2020/10/15	2	6.85	0	0.00	6.84	2	656	0.30%
2020/10/14	3	6.92	0	0.00	6.92	3	655	0.46%
2020/10/13	0	0.00	5	6.94	6.90	-5	654	-0.76%
2020/10/08	5	6.85	0	0.00	6.84	5	628	0.80%
2020/09/21	0	0.00	5	6.76	6.75	-5	579	-0.86%
2020/09/18	5	6.88	0	0.00	6.82	5	572	0.87%
2020/09/11	0	0.00	10	6.42	6.41	-10	524	-1.91%
2020/09/10	10	6.49	0	0.00	6.51	10	522	1.91%
2020/08/12	1	6.30	0	0.00	6.32	1	482	0.21%
2020/08/11	0	0.00	5	6.49	6.36	-5	481	-1.04%
2020/08/10	5	6.56	0	0.00	6.52	5	475	1.05%
2020/08/04	0	0.00	5	6.63	6.61	-5	460	-1.08%
2020/07/28	6	6.92	5	6.55	6.48	1	416	0.24%
2020/07/27	0	0.00	16	7.16	7.20	-16	369	-4.33%
2020/07/24	15	6.56	0	0.00	6.68	15	186	8.02%
2020/07/10	0	0.00	5	6.37	6.37	-5	145	-3.43%
2020/07/09	5	6.42	5	6.35	6.42	0	146	0.00%
2020/07/07	5	6.29	0	0.00	6.29	5	137	3.64%
2020/07/06	5	6.27	0	0.00	6.21	5	135	3.70%
2020/06/05	0	0.00	5	6.00	6.04	-5	180	-2.78%
2020/05/14	1	5.80	0	0.00	5.83	1	185	0.54%
2020/03/17	0	0.00	2	5.38	5.37	-2	165	-1.21%
2020/03/13	2	5.72	0	0.00	5.84	2	172	1.16%
2020/03/12	0	0.00	2	6.70	6.35	-2	163	-1.23%
2020/03/10	2	6.78	0	0.00	6.80	2	167	1.19%
2020/02/17	0	7.15	0	0.00	7.02	0	256	0.00%
2020/02/13	0	6.95	0	0.00	6.91	0	281	0.00%
2019/12/11	0	0.00	1	7.04	7.01	-1	269	-0.37%
2019/12/04	0	0.00	5	7.20	7.20	-5	255	-1.96%
2019/11/28	1	7.30	0	0.00	7.17	1	250	0.40%
2019/11/27	10	7.50	11	7.41	7.12	-1	249	-0.40%
2019/11/20	0	0.00	2	6.82	6.86	-2	261	-0.76%
2019/11/14	3	7.07	1	7.06	7.04	2	291	0.69%
2019/11/08	0	0.00	7	6.70	6.69	-7	384	-1.82%
2019/11/06	0	0.00	2	6.71	6.72	-2	383	-0.52%
2019/09/20	0	0.00	3	6.78	6.83	-3	358	-0.84%
2019/09/02	0	0.00	3	6.90	6.93	-3	339	-0.88%
2019/08/29	3	6.85	0	0.00	6.98	3	326	0.92%
2019/08/28	0	0.00	3	6.90	6.79	-3	321	-0.93%
2019/08/27	3	7.17	4	7.10	7.03	-1	305	-0.33%
2019/08/26	3	7.00	0	0.00	7.10	3	294	1.02%
2019/08/21	4	6.76	0	0.00	6.80	4	257	1.55%
2019/05/09	0	0.00	1	5.68	5.67	-1	111	-0.90%
2019/05/06	0	0.00	4	5.65	5.54	-4	109	-3.66%
2019/05/02	0	0.00	5	5.62	5.62	-5	109	-4.55%
2019/04/24	0	0.00	1	5.78	5.70	-1	108	-0.92%
2019/04/17	0	0.00	5	5.80	5.77	-5	105	-4.74%
2019/02/19	0	5.10	0	0.00	5.03	0	39	0.11%
2019/02/12	0	0.00	1	5.03	5.01	-1	39	-2.53%
2018/11/19	0	0.00	0	5.50	5.23	0	93	0.00%
2018/09/07	1	6.70	0	0.00	6.72	1	358	0.28%
2018/07/16	0	7.10	0	0.00	7.14	0	834	0.00%
2018/07/11	0	7.12	0	0.00	7.17	0	847	0.00%
2018/07/05	5	7.78	20	7.72	7.36	-15	853	-1.76%
2018/07/03	0	0.00	5	7.50	7.47	-5	730	-0.68%
2018/07/02	5	7.68	0	0.00	7.59	5	729	0.69%
2018/06/15	0	0.00	1	7.55	7.54	-1	718	-0.14%
2018/06/13	1	7.46	0	0.00	7.46	1	709	0.14%
2018/06/12	5	7.54	5	7.35	7.35	0	714	0.00%
2018/06/11	1	7.71	11	7.83	7.60	-10	688	-1.45%
2018/06/06	0	0.00	12	7.10	7.11	-12	643	-1.86%
2018/06/01	1	7.00	0	0.00	7.01	1	930	0.11%
2018/05/29	7	7.09	3	7.24	6.91	4	970	0.41%
2018/05/16	6	7.13	0	0.00	7.07	6	930	0.64%
2018/05/09	3	7.09	0	0.00	7.03	3	1,019	0.29%
2018/05/04	55	7.28	10	7.25	7.23	45	1,163	3.87%
2018/04/30	0	0.00	6	7.81	7.70	-6	1,091	-0.55%
2018/04/27	17	7.67	1	7.55	7.63	16	1,042	1.54%
2018/04/26	0	0.00	1	7.49	7.21	-1	1,025	-0.10%
2018/04/25	1	7.32	0	0.00	7.39	1	1,007	0.10%
2018/04/19	1	7.30	0	0.00	7.18	1	959	0.10%
2018/04/16	0	0.00	16	7.32	7.25	-16	943	-1.70%
2018/04/13	2	7.43	0	0.00	7.30	2	936	0.21%
2018/04/02	0	0.00	6	7.41	7.48	-6	903	-0.66%
2018/03/29	0	0.00	8	7.43	7.45	-8	895	-0.89%
2018/03/27	0	0.00	1	7.77	7.71	-1	886	-0.11%
2018/03/22	5	7.99	18	7.91	7.84	-13	872	-1.49%
2018/03/20	11	7.99	7	7.83	7.76	4	853	0.47%
2018/03/19	9	7.72	0	0.00	7.88	9	846	1.06%
2018/03/13	19	7.96	20	7.83	7.82	-1	809	-0.12%
2018/03/12	20	7.69	26	7.64	7.66	-6	789	-0.76%
2018/03/09	23	8.26	13	7.91	7.92	10	741	1.35%
2018/03/08	49	8.31	18	8.16	8.21	31	705	4.40%
2018/03/07	152	8.15	151	7.90	8.17	1	580	0.17%	大買/大賣/
2018/03/06	5	7.54	0	0.00	7.43	5	449	1.11%
2018/02/05	0	0.00	10	7.24	7.27	-10	380	-2.63%
2018/01/30	10	7.29	0	0.00	7.30	10	234	4.26%