台燿 (6274)-富邦-中壢券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
185.5
漲跌
▲2.0
漲幅
+1.09%
成交量
14,627張
產業
上櫃電子零組件類股
733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	16.1	187.72	20.1	187.06	185.50	-4.1	18,030	-0.02%
2024/04/29	6	182.83	33.1	183.74	183.50	-27.1	17,950	-0.15%
2024/04/26	37	181.15	20.4	180.96	179.50	16.6	18,335	0.09%
2024/04/25	23.2	177.21	28.3	176.53	175.00	-5.1	18,370	-0.03%
2024/04/24	26.2	174.71	39	175.04	175.50	-12.8	18,263	-0.07%
2024/04/23	12.2	161.27	20.5	161.68	164.50	-8.3	18,092	-0.05%
2024/04/22	26.3	157.48	23.1	157.92	152.50	3.2	17,925	0.02%
2024/04/19	16	163.06	26.1	167.17	163.00	-10	17,847	-0.06%
2024/04/18	8.3	167.11	41.3	165.44	168.00	-33	17,747	-0.19%
2024/04/17	58.4	166.97	12.1	167.16	168.00	46.3	17,651	0.26%
2024/04/16	48.8	166.10	34.1	166.29	167.00	14.7	17,468	0.08%
2024/04/15	18.1	184.78	21.3	183.89	182.00	-3.2	17,274	-0.02%
2024/04/12	4.1	186.73	8.1	186.62	188.00	-4	17,253	-0.02%
2024/04/11	25	186.48	20	186.75	185.00	5	17,256	0.03%
2024/04/10	38.1	191.28	21	191.33	186.50	17.1	17,212	0.10%
2024/04/09	41.3	195.85	46	195.91	192.50	-4.7	16,992	-0.03%
2024/04/08	30	190.42	26.1	190.69	190.50	4	16,635	0.02%
2024/04/03	12.2	184.83	26.2	184.02	187.00	-14	16,324	-0.09%
2024/04/02	27.3	180.61	23	181.63	182.00	4.3	16,359	0.03%
2024/04/01	27	184.28	36.1	183.58	182.50	-9.1	16,338	-0.06%
2024/03/29	13.4	181.67	10.4	181.00	179.00	3	16,149	0.02%
2024/03/28	33.3	183.39	40.1	183.81	183.00	-6.7	15,980	-0.04%
2024/03/27	71.4	182.82	52	183.64	182.50	19.3	15,766	0.12%
2024/03/26	100.4	180.04	97	177.91	176.00	3.4	15,387	0.02%
2024/03/25	47.1	177.57	100.6	180.60	184.50	-53.6	14,768	-0.36%
2024/03/22	20	169.83	27.1	169.84	168.00	-7.1	14,296	-0.05%
2024/03/21	11	165.09	26.1	165.58	165.00	-15.1	14,082	-0.11%
2024/03/20	29.9	166.87	21	166.38	163.50	8.8	13,921	0.06%
2024/03/19	43.1	170.11	47.6	169.83	168.50	-4.6	13,749	-0.03%
2024/03/18	9.3	161.97	11.3	162.84	163.50	-2	13,233	-0.02%
2024/03/15	25	161.36	21.5	161.51	161.50	3.5	13,126	0.03%
2024/03/14	8.1	153.77	12	153.92	156.00	-3.9	12,863	-0.03%
2024/03/13	48.6	156.97	37.1	154.08	154.00	11.5	12,827	0.09%
2024/03/12	21.4	162.71	27.4	165.86	160.00	-6	12,597	-0.05%
2024/03/11	22.1	159.56	24	159.71	157.50	-1.9	12,266	-0.02%
2024/03/08	82.5	158.29	29.3	153.65	156.00	53.3	12,121	0.44%
2024/03/07	101.1	168.54	79	168.92	164.00	22	11,727	0.19%	大買/
2024/03/06	27.1	159.94	17.1	162.24	163.00	10	11,096	0.09%
2024/03/05	19	160.39	36	159.42	162.00	-17	10,945	-0.16%
2024/03/04	32	158.88	22	159.41	157.50	10	10,844	0.09%
2024/03/01	10	160.50	9	161.44	163.00	1	10,820	0.01%
2024/02/29	33	157.59	18	156.78	156.50	15	10,839	0.14%
2024/02/27	13.7	156.71	11.1	154.95	155.00	2.6	10,861	0.02%
2024/02/26	35.1	165.58	26.3	164.87	162.50	8.8	10,850	0.08%
2024/02/23	37.4	164.46	57	163.85	165.50	-19.6	10,697	-0.18%
2024/02/22	45	156.10	44	156.57	156.50	1	10,377	0.01%
2024/02/21	5	152.70	3	154.33	151.50	2	10,391	0.02%
2024/02/20	26.1	153.88	21	153.22	155.50	5.1	10,413	0.05%
2024/02/19	93.7	160.77	51	158.91	154.50	42.6	10,306	0.41%
2024/02/16	32.1	158.78	32.2	158.12	156.50	-0.1	10,209	0.00%
2024/02/15	6	159.92	27.8	161.49	162.50	-21.8	10,022	-0.22%
2024/02/05	45.2	149.28	63.1	150.66	148.00	-17.9	9,708	-0.18%
2024/02/02	20.2	143.72	41.2	145.30	146.50	-21	9,390	-0.22%
2024/02/01	20	139.65	26.1	138.98	139.00	-6.1	9,161	-0.07%
2024/01/31	18	135.11	36.3	136.04	135.50	-18.3	9,060	-0.20%
2024/01/30	13	133.46	24.2	133.85	135.50	-11.2	9,005	-0.12%
2024/01/29	14	128.61	13	129.27	130.00	1	8,926	0.01%
2024/01/26	5.1	125.43	1	127.51	126.50	4.1	9,104	0.04%
2024/01/25	19.2	131.41	4	134.00	128.50	15.2	9,477	0.16%
2024/01/24	8.2	134.00	2.5	134.10	133.50	5.7	9,455	0.06%
2024/01/23	22	135.55	29	135.12	135.00	-7	9,546	-0.07%
2024/01/22	38.3	135.51	39.6	135.33	137.00	-1.3	9,526	-0.01%
2024/01/19	5.3	127.55	50.6	128.00	128.50	-45.3	9,174	-0.49%
2024/01/18	5	121.80	3	121.84	122.00	2	9,251	0.02%
2024/01/17	7.1	125.29	9	127.39	125.50	-2	9,333	-0.02%
2024/01/16	5.1	124.90	5	124.20	125.50	0.1	9,437	0.00%
2024/01/15	5	124.10	22.3	124.39	125.00	-17.3	9,663	-0.18%
2024/01/12	3	120.00	174.3	121.13	120.50	-171.3	9,989	-1.71%	大賣/鉅額交易
2024/01/11	151	118.87	1	118.00	120.00	150	10,166	1.48%	大買/鉅額交易
2024/01/10	10.2	116.15	0	0.00	115.00	10.2	10,467	0.10%
2024/01/09	11	119.32	8	120.00	118.50	3	10,623	0.03%
2024/01/08	32.3	120.22	16	121.38	118.50	16.3	10,765	0.15%
2024/01/05	10	124.45	14	124.21	124.00	-4	10,879	-0.04%
2024/01/04	5	122.40	19	123.05	125.00	-14	10,972	-0.13%
2024/01/03	19.2	121.16	10	120.90	120.50	9.2	11,144	0.08%
2024/01/02	9	125.94	13.1	125.76	123.50	-4	11,431	-0.04%
2023/12/29	3.2	126.82	9	127.22	126.00	-5.8	11,822	-0.05%
2023/12/28	22.5	127.88	54.3	128.14	127.00	-31.9	12,072	-0.26%
2023/12/27	13	124.54	9.6	125.06	125.50	3.4	12,513	0.03%
2023/12/26	6.1	121.49	6	123.17	123.50	0.1	13,165	0.00%
2023/12/25	1	122.50	3	121.50	120.50	-2	13,457	-0.01%
2023/12/22	5	120.30	5.5	120.77	121.00	-0.5	13,706	0.00%
2023/12/21	9.1	115.27	31	118.55	119.50	-21.9	13,966	-0.16%
2023/12/20	10.6	114.67	1	114.00	114.00	9.6	14,298	0.07%
2023/12/19	13	115.15	3	115.83	116.00	10	14,471	0.07%
2023/12/18	14.3	117.06	10	116.65	115.00	4.3	14,658	0.03%
2023/12/15	9.2	121.15	3	122.67	120.00	6.2	14,809	0.04%
2023/12/14	1	121.00	4.1	122.49	121.00	-3.1	15,180	-0.02%
2023/12/13	0.2	121.50	1	121.00	121.00	-0.8	15,313	-0.01%
2023/12/12	5	122.00	383	121.60	120.50	-378	15,781	-2.40%	大賣/鉅額交易
2023/12/11	6.2	122.50	4	122.00	122.00	2.2	16,068	0.01%
2023/12/08	7.1	124.57	1	124.00	123.00	6.1	16,241	0.04%
2023/12/07	2	124.50	1	126.50	124.00	1	16,350	0.01%
2023/12/06	25	125.66	27	124.72	125.50	-2	16,631	-0.01%
2023/12/05	8	118.50	9	121.50	122.00	-1	16,703	-0.01%
2023/12/04	7.1	124.01	12	124.21	122.00	-4.9	16,975	-0.03%
2023/12/01	10	120.95	6	122.92	122.00	4	17,562	0.02%
2023/11/30	13	123.19	18	123.47	123.00	-5	18,068	-0.03%
2023/11/29	17.1	122.89	9	123.28	123.50	8.1	18,393	0.04%
2023/11/28	19	120.00	24	119.15	122.00	-5	18,707	-0.03%
2023/11/27	34.2	118.30	28	118.79	116.00	6.2	18,808	0.03%
2023/11/24	43.1	123.52	3.1	125.62	123.50	40	18,741	0.21%
2023/11/22	42	126.41	13	127.35	127.00	29	18,579	0.16%
2023/11/21	12	127.50	21.1	127.79	127.50	-9.1	18,520	-0.05%
2023/11/20	28.1	123.69	32.2	125.00	128.00	-4.2	18,725	-0.02%
2023/11/17	30.2	120.97	13	119.42	120.50	17.2	18,737	0.09%
2023/11/16	14	118.25	17	118.03	119.00	-3	18,818	-0.02%
2023/11/15	349.1	119.65	56	118.98	116.50	293.1	18,817	1.56%	大買/鉅額交易
2023/11/14	20	113.30	5	114.70	113.00	15	18,739	0.08%
2023/11/13	8	115.88	5	116.00	115.50	3	18,922	0.02%
2023/11/10	5	114.90	5	114.90	115.00	0	19,178	0.00%
2023/11/09	7	116.07	3	115.83	117.00	4	19,316	0.02%
2023/11/08	18	116.08	15.6	116.22	116.00	2.4	19,333	0.01%
2023/11/07	22.3	113.07	17	113.44	113.00	5.3	19,432	0.03%
2023/11/06	14	114.86	2	116.50	115.50	12	19,577	0.06%
2023/11/03	23	114.30	14.1	114.96	113.50	8.9	19,641	0.05%
2023/11/02	21.1	115.12	64.2	115.57	115.00	-43.1	19,876	-0.22%
2023/11/01	23.1	107.07	10	107.25	107.50	13.1	20,059	0.07%
2023/10/31	35.8	111.44	14.2	109.07	106.50	21.6	20,308	0.11%
2023/10/30	0	113.25	7	113.50	113.50	-7	20,698	-0.03%
2023/10/27	16.1	111.72	8	112.06	110.50	8	21,003	0.04%
2023/10/26	29.2	112.59	9.4	111.82	111.50	19.9	21,563	0.09%
2023/10/25	16	120.78	10	119.25	119.00	6	22,344	0.03%
2023/10/24	16.4	117.21	20	117.85	121.50	-3.7	22,989	-0.02%
2023/10/23	23	115.83	30.3	115.49	116.00	-7.2	23,627	-0.03%
2023/10/20	29.4	109.16	23	109.24	111.00	6.4	23,884	0.03%
2023/10/19	32.1	116.23	28	115.27	114.50	4.1	24,210	0.02%
2023/10/18	50.7	119.26	22	121.93	116.50	28.7	24,388	0.12%
2023/10/17	35	129.93	15	130.40	129.00	20	24,447	0.08%
2023/10/16	20.3	131.99	20.5	131.89	130.00	-0.2	24,620	0.00%
2023/10/13	26	137.79	29	138.22	138.50	-3	24,996	-0.01%
2023/10/12	8	138.31	16	137.50	137.00	-8	25,080	-0.03%
2023/10/11	22	140.70	39	140.52	138.50	-17	25,145	-0.07%
2023/10/06	45.2	142.32	22.3	142.11	140.50	23	25,247	0.09%
2023/10/05	40.2	146.12	23.1	146.08	145.50	17	25,217	0.07%
2023/10/04	18.2	145.96	21	144.26	148.50	-2.8	25,030	-0.01%
2023/10/03	46.3	150.53	34.1	149.02	147.00	12.2	24,923	0.05%
2023/10/02	31.1	145.33	71.1	146.44	148.50	-40	24,468	-0.16%
2023/09/28	27	137.93	17	135.68	136.00	10	23,773	0.04%
2023/09/27	17	136.58	32	136.08	137.00	-15	23,484	-0.06%
2023/09/26	61.3	136.36	35.2	136.08	132.50	26	23,261	0.11%
2023/09/25	29.2	134.39	72.2	134.68	137.00	-43	22,975	-0.19%
2023/09/22	29	128.88	50	129.28	130.50	-21	22,533	-0.09%
2023/09/21	48	124.48	22	124.95	126.00	26	22,317	0.12%
2023/09/20	29	125.98	43.1	125.58	127.50	-14.1	22,065	-0.06%
2023/09/19	47.1	129.34	36.1	128.43	123.50	11	21,870	0.05%
2023/09/18	27	129.87	25.2	129.61	129.50	1.8	21,468	0.01%
2023/09/15	5.1	128.83	74.7	129.91	130.50	-69.6	21,284	-0.33%
2023/09/14	42.1	122.38	16	121.25	122.00	26.1	20,836	0.13%
2023/09/13	10.1	115.39	8	114.44	117.00	2.1	20,611	0.01%
2023/09/12	22.1	117.75	10	118.50	117.00	12.1	20,431	0.06%
2023/09/11	70.7	119.58	34.1	119.15	116.50	36.6	20,311	0.18%
2023/09/08	21.4	130.98	27	131.13	129.00	-5.6	20,001	-0.03%
2023/09/07	31.5	137.67	20	137.45	135.00	11.5	19,809	0.06%
2023/09/06	64.6	139.81	52.1	139.69	139.00	12.5	19,493	0.06%
2023/09/05	19.1	136.32	54.5	138.22	141.50	-35.4	18,934	-0.19%
2023/09/04	25	129.50	34.1	129.82	129.00	-9	18,661	-0.05%
2023/09/01	21	126.55	20	127.98	123.50	1	18,678	0.01%
2023/08/31	10	124.45	13.1	126.08	125.00	-3.1	18,309	-0.02%
2023/08/30	16	122.00	14.5	123.05	123.00	1.5	18,158	0.01%
2023/08/29	1	124.45	2.1	122.48	122.00	-1.1	18,153	-0.01%
2023/08/28	20	120.88	23.1	121.04	120.50	-3.1	18,063	-0.02%
2023/08/25	10.2	121.65	8	122.07	121.00	2.2	17,983	0.01%
2023/08/24	23	129.98	21	130.02	125.50	2	17,910	0.01%
2023/08/23	30.1	127.23	49.1	127.31	128.00	-19	17,570	-0.11%
2023/08/22	32	124.70	46	125.43	125.00	-14	17,388	-0.08%
2023/08/21	18	119.75	18	120.25	120.00	0	17,352	0.00%
2023/08/18	40.8	125.45	23	125.85	122.00	17.8	17,438	0.10%
2023/08/17	20.1	125.28	17	126.35	128.00	3.1	17,322	0.02%
2023/08/16	21.8	125.08	82.5	121.26	126.00	-60.7	17,388	-0.35%
2023/08/15	15.1	119.58	22	121.18	120.00	-6.9	17,179	-0.04%
2023/08/14	10	117.90	9	117.72	117.50	1	16,988	0.01%
2023/08/11	24.1	118.51	14	119.14	118.50	10.1	16,851	0.06%
2023/08/10	42.5	117.60	25	118.04	120.00	17.5	16,604	0.11%
2023/08/09	30	125.30	18	125.03	123.50	12	16,343	0.07%
2023/08/08	60.1	128.07	38	127.76	128.50	22.1	16,110	0.14%
2023/08/07	112	123.82	53.1	126.69	130.50	59	15,714	0.38%	大買/
2023/08/04	18	117.97	28.1	119.38	119.00	-10.1	15,149	-0.07%
2023/08/02	20.1	117.99	19.1	115.18	113.50	1.1	14,763	0.01%
2023/08/01	32	125.64	18	122.06	122.50	14	14,262	0.10%
2023/07/31	44.4	135.76	27.3	135.98	125.00	17.1	14,003	0.12%
2023/07/28	51.7	137.88	62.6	138.71	138.00	-10.9	13,340	-0.08%
2023/07/27	39.2	133.95	51.1	135.48	133.50	-11.9	12,247	-0.10%
2023/07/26	83.1	133.71	65.1	131.34	127.00	18	11,440	0.16%
2023/07/25	53.1	129.72	61	132.65	134.00	-7.9	10,566	-0.07%
2023/07/24	91.4	120.34	118.1	123.41	122.00	-26.8	10,047	-0.27%	大賣/
2023/07/21	56	115.09	56.1	114.28	116.50	-0.1	9,303	0.00%
2023/07/20	29.1	115.61	76.1	117.42	118.50	-47.1	8,892	-0.53%
2023/07/19	83.2	110.80	23.2	111.47	108.00	60	8,448	0.71%
2023/07/18	31.2	109.62	52	109.23	107.00	-20.9	8,087	-0.26%
2023/07/17	18	99.71	36	104.62	106.00	-18	7,522	-0.24%
2023/07/14	5.1	94.60	14	94.55	96.50	-8.9	7,259	-0.12%
2023/07/13	46	92.52	29	92.70	90.40	17	7,049	0.24%
2023/07/12	30	87.73	36	87.59	87.30	-6	6,724	-0.09%
2023/07/11	12.1	83.56	53.3	84.59	85.40	-41.2	6,488	-0.63%
2023/07/10	41.2	80.21	26	81.57	78.90	15.2	6,340	0.24%
2023/07/07	10.1	79.85	17	80.18	80.20	-6.9	6,197	-0.11%
2023/07/06	4.1	77.71	16.1	77.93	77.50	-12	6,070	-0.20%
2023/07/05	13.1	77.48	27	77.84	78.30	-13.9	6,061	-0.23%
2023/07/04	1	74.00	6	75.18	75.90	-5	5,962	-0.08%
2023/07/03	10	74.54	5	75.10	74.50	5	5,907	0.08%
2023/06/30	11	74.71	16.5	74.61	75.50	-5.5	5,861	-0.09%
2023/06/29	2.1	73.26	4	73.53	72.80	-1.9	5,811	-0.03%
2023/06/28	5	71.30	1	72.20	71.30	4	5,830	0.07%
2023/06/27	16	70.82	1	72.50	70.50	15	5,988	0.25%
2023/06/26	6	71.92	6	72.05	72.10	0	6,024	0.00%
2023/06/21	1	73.90	0	0.00	73.60	1	6,008	0.02%
2023/06/20	7	73.81	7	73.54	73.60	0	6,035	0.00%
2023/06/19	5	75.12	6.6	74.79	74.60	-1.6	6,096	-0.03%
2023/06/16	2	77.35	5	78.82	77.30	-3	6,055	-0.05%
2023/06/15	6	77.42	2	77.40	78.00	4	6,158	0.06%
2023/06/14	9.2	78.76	7.5	78.71	78.50	1.7	6,164	0.03%
2023/06/13	10	78.91	2	79.00	78.90	8	6,135	0.13%
2023/06/12	18	79.48	1	79.30	79.70	17	6,137	0.28%
2023/06/09	11	80.98	4	82.12	81.80	7	6,135	0.11%
2023/06/08	43.5	81.45	33	81.72	80.70	10.5	6,089	0.17%
2023/06/07	29	81.01	46	82.48	83.90	-17	6,025	-0.28%
2023/06/06	0	0.00	3	76.67	76.30	-3	5,816	-0.05%
2023/06/05	10	76.27	8	76.22	75.80	2	5,787	0.03%
2023/06/02	1	77.00	12	77.02	77.80	-11	5,711	-0.19%
2023/06/01	1	74.40	1	75.00	74.10	0	5,646	0.00%
2023/05/31	14	74.70	11	75.81	75.00	3	5,620	0.05%
2023/05/30	2	75.30	13	76.12	76.50	-11	5,538	-0.20%
2023/05/29	5	75.18	4	75.50	75.20	1	5,481	0.02%
2023/05/26	9	74.78	4	73.87	73.70	5	5,417	0.09%
2023/05/25	20.1	76.14	14	76.32	76.00	6.1	5,297	0.12%
2023/05/24	20.1	75.93	30	75.90	75.60	-9.9	5,077	-0.20%
2023/05/23	4	73.48	9	73.56	73.30	-5	4,829	-0.10%
2023/05/22	5	72.56	27	73.79	72.30	-22	4,629	-0.48%
2023/05/19	2	67.30	42.5	67.18	67.90	-40.5	4,286	-0.95%
2023/05/18	2	63.65	6	63.68	64.10	-4	4,184	-0.10%
2023/05/17	1	63.10	1	63.80	62.90	0	4,187	0.00%
2023/05/16	1	63.80	2	63.50	63.70	-1	4,191	-0.02%
2023/05/15	8	63.04	1	63.10	63.10	7	4,239	0.17%
2023/05/12	0	62.50	6	61.53	62.90	-6	4,312	-0.14%
2023/05/11	19.4	60.95	2	61.20	60.10	17.4	4,308	0.40%
2023/05/10	32.1	64.24	5	64.22	63.70	27.1	4,246	0.64%
2023/05/09	1	67.98	0	0.00	67.30	1	4,176	0.02%
2023/05/08	6.5	68.56	3	67.87	67.70	3.5	4,165	0.08%
2023/05/05	6	68.65	40.3	68.82	69.00	-34.3	4,157	-0.82%
2023/05/04	7.1	63.01	14	63.64	65.00	-6.9	4,050	-0.17%
2023/05/02	6	65.70	0	0.00	65.60	6	4,161	0.14%
2023/04/28	9	66.78	8	66.94	66.40	1	4,224	0.02%
2023/04/27	0	64.90	1	65.00	65.00	-1	4,235	-0.02%
2023/04/26	0.1	61.80	0	0.00	62.30	0.1	4,332	0.00%
2023/04/25	7	64.66	6	63.45	63.80	1	4,335	0.02%
2023/04/24	0	65.30	5	64.78	65.10	-5	4,367	-0.11%
2023/04/21	2	64.65	2	65.60	64.20	0	4,386	0.00%
2023/04/20	9	65.41	0	0.00	65.00	9	4,455	0.20%
2023/04/19	22	66.51	10	66.50	66.50	12	4,565	0.26%
2023/04/18	5	69.62	11.5	68.29	68.00	-6.5	4,598	-0.14%
2023/04/17	4	69.50	0	0.00	69.40	4	4,593	0.09%
2023/04/14	6	69.17	5	69.28	69.20	1	4,625	0.02%
2023/04/13	3	67.67	2	67.00	66.80	1	4,562	0.02%
2023/04/12	4	71.03	0.1	71.30	71.10	3.9	4,443	0.09%
2023/04/11	5	72.40	21	71.80	71.80	-16	4,375	-0.37%
2023/04/10	5	70.86	5	70.68	71.90	0	4,310	0.00%
2023/04/07	2	70.90	0.2	70.90	70.70	1.8	4,228	0.04%
2023/04/06	1	70.90	1	70.80	70.60	0	4,216	0.00%
2023/03/31	4	71.05	4	71.50	71.20	0	4,205	0.00%
2023/03/30	3	70.87	2	71.70	71.70	1	4,177	0.02%
2023/03/29	3	70.86	3	71.20	70.40	0	4,136	0.00%
2023/03/28	23	71.88	16	72.63	71.70	7	4,087	0.17%
2023/03/27	10	70.60	14	70.66	70.60	-4	3,926	-0.10%
2023/03/24	5	69.42	2	69.75	69.00	3	3,859	0.08%
2023/03/23	3	70.77	6	70.95	69.70	-3	3,828	-0.08%
2023/03/22	10	69.46	8.3	70.71	70.30	1.7	3,789	0.04%
2023/03/21	2	69.60	1	70.20	69.20	1	3,683	0.03%
2023/03/20	2.1	69.87	5.3	70.23	70.80	-3.3	3,608	-0.09%
2023/03/17	13	66.98	19.4	68.07	67.00	-6.4	3,478	-0.18%
2023/03/16	0	65.70	1	66.30	65.90	-1	3,405	-0.03%
2023/03/15	0	66.68	5	66.66	65.80	-5	3,414	-0.15%
2023/03/14	2.3	64.69	1	64.40	64.10	1.3	3,423	0.04%
2023/03/13	12.2	66.47	4	65.25	67.10	8.2	3,422	0.24%
2023/03/10	28.1	69.33	33.4	69.43	68.60	-5.3	3,339	-0.16%
2023/03/09	13.1	67.61	19.6	69.09	69.60	-6.5	3,118	-0.21%
2023/03/08	1	63.50	2.3	63.28	63.50	-1.3	2,931	-0.04%
2023/03/07	1	63.50	13	63.42	63.60	-12	2,982	-0.40%
2023/03/06	1	61.90	1	61.10	62.30	0	2,945	0.00%
2023/03/01	0	0.00	1	57.80	58.50	-1	3,042	-0.03%
2023/02/24	1	59.50	0	0.00	59.10	1	3,072	0.03%
2023/02/23	0	0.00	4	59.25	59.50	-4	3,082	-0.13%
2023/02/22	1.2	58.50	0	0.00	58.70	1.2	3,131	0.04%
2023/02/21	0	0.00	3	60.07	59.60	-3	3,207	-0.09%
2023/02/20	3	58.77	0	0.00	59.20	3	3,372	0.09%
2023/02/16	1	59.50	0	0.00	59.70	1	3,623	0.03%
2023/02/15	0	58.90	0	0.00	58.40	0	3,748	0.00%
2023/02/14	1	59.10	0	0.00	59.50	1	3,815	0.03%
2023/02/13	2	59.04	0	0.00	58.90	2	3,895	0.05%
2023/02/10	5.9	58.93	1	61.15	58.00	4.9	3,963	0.12%
2023/02/09	6	61.28	4	61.98	61.30	2	4,009	0.05%
2023/02/08	2	61.15	5	61.14	61.20	-3	4,103	-0.07%
2023/02/07	1	60.80	5	61.02	61.00	-4	4,471	-0.09%
2023/02/06	13.1	60.86	3	61.23	60.90	10.1	4,611	0.22%
2023/02/03	1	61.80	2.1	61.46	61.40	-1	4,641	-0.02%
2023/02/02	10	62.94	7	63.06	62.80	3	4,652	0.06%
2023/02/01	4	62.43	7	63.19	64.00	-3	4,602	-0.07%
2023/01/31	7	61.59	2	61.20	61.80	5	4,534	0.11%
2023/01/30	5	61.38	4	60.75	60.70	1	4,510	0.02%
2023/01/17	4.1	58.95	0	0.00	59.40	4.1	4,470	0.09%
2023/01/16	8.1	59.66	5	59.90	59.50	3	4,441	0.07%
2023/01/13	3	58.93	0	58.70	57.00	3	4,305	0.07%
2023/01/12	2.1	58.21	1	58.50	58.50	1.1	4,283	0.02%
2023/01/11	4	60.58	4	60.20	60.00	0	4,228	0.00%
2023/01/10	3	60.50	11	60.87	61.30	-8	4,207	-0.19%
2023/01/09	7	60.24	11.1	59.46	61.30	-4.1	4,138	-0.10%
2023/01/06	1	56.60	11	57.44	57.60	-10	4,030	-0.25%
2023/01/05	3	56.00	4	56.23	55.70	-1	3,997	-0.03%
2023/01/04	9	55.71	3	56.00	56.00	6	3,998	0.15%
2022/12/30	2	51.95	1	52.80	51.40	1	3,983	0.03%
2022/12/27	1	51.80	0	0.00	52.00	1	4,132	0.02%
2022/12/23	1	52.00	0	0.00	52.50	1	4,153	0.02%
2022/12/21	6	51.83	0	52.00	51.70	6	4,171	0.14%
2022/12/20	0	52.90	2	52.50	52.00	-2	4,174	-0.05%
2022/12/19	0	0.00	1	56.30	56.00	-1	4,161	-0.02%
2022/12/15	1	55.60	1	55.90	55.50	0	4,137	0.00%
2022/12/12	0	0.00	1	54.40	54.30	-1	4,111	-0.02%
2022/12/09	1	55.00	0	0.00	55.00	1	4,105	0.02%
2022/12/08	2	54.80	2	55.35	55.50	0	4,080	0.00%
2022/12/07	0.1	54.40	1.1	54.55	53.60	-1	4,052	-0.02%
2022/12/06	6	55.52	1	55.30	55.30	5	4,003	0.13%
2022/12/05	3.1	57.32	1	57.60	57.80	2.1	3,914	0.05%
2022/12/02	5	58.08	1	58.90	58.20	4	3,841	0.10%
2022/12/01	1	57.70	5	58.60	58.40	-4	3,800	-0.11%
2022/11/30	2	57.75	6	57.62	57.20	-4	3,772	-0.11%
2022/11/29	0	0.00	1	56.50	57.40	-1	3,739	-0.03%
2022/11/28	2	55.70	0	0.00	55.70	2	3,681	0.05%
2022/11/25	0	0.00	2.2	55.85	54.90	-2.2	3,666	-0.06%
2022/11/24	6	56.03	3	56.13	56.00	3	3,639	0.08%
2022/11/23	2	55.20	6	55.87	55.90	-4	3,598	-0.11%
2022/11/22	5	54.20	1	54.70	54.70	4	3,487	0.11%
2022/11/18	4	54.73	6	55.37	54.80	-2	3,427	-0.06%
2022/11/17	13.1	55.10	7	54.84	55.10	6.1	3,371	0.18%
2022/11/16	1	54.50	7	53.26	54.90	-6	3,287	-0.18%
2022/11/15	14	53.40	11	53.43	53.10	3	3,117	0.10%
2022/11/14	3	52.27	9	52.63	52.30	-6	3,000	-0.20%
2022/11/11	5	51.90	9.7	51.06	52.10	-4.7	2,836	-0.16%
2022/11/10	10.5	50.37	6	49.58	49.20	4.5	2,714	0.17%
2022/11/09	10	51.04	0	0.00	50.50	10	2,651	0.38%
2022/11/08	1	50.80	15	49.95	49.45	-14	2,573	-0.54%
2022/11/07	14	49.64	12	49.43	49.70	2	2,463	0.08%
2022/11/04	8	48.72	0	0.00	49.70	8	2,340	0.34%
2022/11/03	30	48.58	18	49.01	48.75	12	2,213	0.54%
2022/11/02	16	46.05	11	47.40	48.00	5	1,807	0.28%
2022/11/01	5	43.97	12	43.66	43.65	-7	1,660	-0.42%
2022/10/31	8	43.26	3	43.30	43.85	5	1,606	0.31%
2022/10/28	1	40.80	0	0.00	40.60	1	1,546	0.06%
2022/10/27	1	41.25	1	40.30	41.15	0	1,527	0.00%
2022/10/26	3	40.00	0	0.00	40.00	3	1,487	0.20%
2022/10/24	0	0.00	3	42.95	42.00	-3	1,460	-0.21%
2022/10/21	1	42.15	0	0.00	42.15	1	1,478	0.07%
2022/10/19	3	42.25	0	0.00	42.25	3	1,486	0.20%
2022/10/14	4	40.60	0	0.00	42.40	4	1,522	0.26%
2022/10/13	0	0.00	0.4	39.95	39.40	-0.4	1,497	-0.03%
2022/10/11	2	40.20	0	0.00	40.45	2	1,428	0.14%
2022/10/07	5	42.84	0	0.00	42.90	5	1,384	0.36%
2022/10/06	0	0.00	4	43.16	43.50	-4	1,371	-0.29%
2022/10/04	4	45.63	0	0.00	44.35	4	1,289	0.31%
2022/10/03	1	43.55	7	43.66	43.60	-6	1,227	-0.49%
2022/09/30	4	44.73	0	0.00	44.80	4	1,253	0.32%
2022/09/29	0	0.00	1	45.80	45.00	-1	1,258	-0.08%
2022/09/28	3	45.04	1	45.05	44.70	2	1,284	0.16%
2022/09/27	0.2	46.50	0	0.00	47.10	0.2	1,328	0.02%
2022/09/26	1	47.80	3	47.98	47.70	-2	1,407	-0.14%
2022/09/20	2	51.75	0	0.00	51.80	2	1,508	0.13%
2022/09/16	2	53.90	0	0.00	52.70	2	1,550	0.13%
2022/09/14	6	53.25	0	0.00	53.30	6	1,610	0.37%
2022/09/12	4	54.80	0	0.00	54.70	4	1,655	0.24%
2022/09/08	1	54.80	0	55.70	55.20	1	1,727	0.06%
2022/09/06	0	53.80	1	53.50	53.30	-1	1,756	-0.06%
2022/09/05	5	56.80	1	57.10	56.60	4	1,756	0.23%
2022/09/02	1	58.90	11	58.20	58.00	-10	1,760	-0.57%
2022/08/29	2	55.60	0	0.00	55.70	2	1,747	0.11%
2022/08/26	2	57.45	1	57.30	57.60	1	1,750	0.06%
2022/08/24	1	55.80	15	56.59	55.60	-14	1,762	-0.79%
2022/08/23	0.1	56.98	0	0.00	56.40	0.1	1,757	0.01%
2022/08/22	1	57.80	0	0.00	57.60	1	1,761	0.06%
2022/08/19	0.2	58.00	2	57.95	57.90	-1.8	1,744	-0.10%
2022/08/18	0	0.00	7	57.20	57.50	-7	1,740	-0.40%
2022/08/17	10	57.00	6	57.43	57.10	4	1,730	0.23%
2022/08/16	6	56.72	1	57.30	56.50	5	1,720	0.29%
2022/08/15	0	0.00	1	56.30	56.10	-1	1,702	-0.06%
2022/08/09	2	51.90	0	0.00	52.20	2	1,688	0.12%
2022/08/04	3	52.23	0	0.00	51.40	3	1,727	0.17%
2022/08/02	4	52.10	0	0.00	52.50	4	1,757	0.23%
2022/08/01	2	51.95	0	0.00	52.20	2	1,779	0.11%
2022/07/29	1	51.60	3	51.80	52.20	-2	1,783	-0.11%
2022/07/28	0	0.00	1	53.70	52.60	-1	1,805	-0.06%
2022/07/26	3	54.97	0	0.00	53.30	3	1,838	0.16%
2022/07/25	1	56.50	0	0.00	56.50	1	1,859	0.05%
2022/07/21	6	56.42	1	56.90	57.20	5	1,991	0.25%
2022/07/20	2	56.25	0	0.00	58.10	2	1,980	0.10%
2022/07/18	1	53.40	0	0.00	53.40	1	1,992	0.05%
2022/07/15	2	53.60	0	0.00	53.70	2	2,069	0.10%
2022/07/13	1	52.50	0	0.00	52.00	1	2,144	0.05%
2022/07/12	0	0.00	2	51.50	51.40	-2	2,187	-0.09%
2022/07/08	0	0.00	2	54.50	54.00	-2	2,275	-0.09%
2022/07/06	2	51.64	0	0.00	51.30	2	2,319	0.09%
2022/07/05	5	51.24	0	0.00	51.80	5	2,307	0.22%
2022/07/04	1	51.20	5	51.84	53.80	-4	2,270	-0.18%
2022/06/30	2	55.25	0.1	55.90	55.90	1.9	2,189	0.09%
2022/06/29	1	57.90	0	0.00	59.10	1	2,137	0.05%
2022/06/28	3	58.47	0	0.00	58.50	3	2,124	0.14%
2022/06/27	3	60.00	1	60.60	61.10	2	2,108	0.09%
2022/06/23	1	58.70	0	0.00	59.00	1	2,097	0.05%
2022/06/22	4	59.75	0	0.00	59.00	4	2,084	0.19%
2022/06/21	2	61.35	4	61.50	61.40	-2	2,063	-0.10%
2022/06/20	2	61.30	0	0.00	60.60	2	2,064	0.10%
2022/06/17	1.5	61.89	6	63.63	61.50	-4.5	2,064	-0.22%
2022/06/16	0	0.00	1	66.70	66.00	-1	2,014	-0.05%
2022/06/14	28	68.51	0	0.00	68.70	28	2,029	1.38%
2022/06/13	3	69.73	0	0.00	69.80	3	2,015	0.15%
2022/06/09	5.1	72.88	0	0.00	72.60	5.1	2,041	0.25%
2022/06/08	1	73.40	0	0.00	73.30	1	2,060	0.05%
2022/06/06	1	74.00	0	0.00	73.80	1	2,066	0.05%
2022/06/02	9	76.63	0	0.00	74.50	9	2,097	0.43%
2022/06/01	0	0.00	1	77.80	77.30	-1	2,114	-0.05%
2022/05/31	2	77.00	1	77.00	77.00	1	2,141	0.05%
2022/05/30	1	77.10	2	77.20	77.30	-1	2,153	-0.05%
2022/05/27	0	0.00	1	77.00	76.00	-1	2,158	-0.05%
2022/05/23	0	0.00	1	75.50	75.60	-1	2,258	-0.04%
2022/05/20	1	74.20	3	75.90	75.50	-2	2,276	-0.09%
2022/05/18	0	0.00	1	74.40	74.60	-1	2,262	-0.04%
2022/05/13	1	73.00	0	0.00	72.80	1	2,230	0.04%
2022/05/12	0	0.00	0	76.20	74.60	0	2,218	0.00%
2022/05/11	0	0.00	2	76.20	76.60	-2	2,201	-0.09%
2022/05/10	6	73.33	7	73.87	76.00	-1	2,193	-0.05%
2022/05/09	5	75.50	7	74.63	74.70	-2	2,162	-0.09%
2022/05/06	0	76.30	0	0.00	76.80	0	2,138	0.00%
2022/05/05	3	76.30	3	76.53	76.90	0	2,120	0.00%
2022/05/03	1	76.00	0	0.00	77.00	1	2,048	0.05%
2022/04/29	1.1	77.55	9	77.22	77.10	-7.9	2,050	-0.39%
2022/04/28	10.1	76.28	4	77.70	75.10	6.1	2,020	0.30%
2022/04/27	7	74.01	10	75.65	77.30	-3	1,943	-0.15%
2022/04/26	1	74.50	1	75.50	75.10	0	1,884	0.00%
2022/04/25	5	72.04	4	71.95	71.10	1	1,850	0.05%
2022/04/22	3	76.03	0.2	76.50	75.70	2.8	1,826	0.15%
2022/04/21	7	76.96	4.2	75.46	75.50	2.8	1,805	0.16%
2022/04/19	2	71.20	2	70.20	72.20	0	1,707	0.00%
2022/04/18	2	67.65	0	0.00	68.10	2	1,701	0.12%
2022/04/15	3.2	68.92	2	68.70	68.70	1.2	1,686	0.07%
2022/04/14	6.2	71.32	1	72.10	70.60	5.2	1,687	0.31%
2022/04/13	1	74.70	19	74.80	74.80	-18	1,617	-1.11%
2022/04/12	3	76.77	1	77.00	74.90	2	1,569	0.13%
2022/04/11	4	78.90	0	0.00	78.00	4	1,531	0.26%
2022/04/08	2	80.55	0	0.00	80.50	2	1,504	0.13%
2022/04/07	3	83.13	0	0.00	80.30	3	1,490	0.20%
2022/04/06	2	84.35	0	0.00	84.50	2	1,470	0.14%
2022/03/29	2	82.86	0	0.00	82.50	2	1,518	0.13%
2022/03/28	1	83.00	2	83.40	83.70	-1	1,502	-0.07%
2022/03/25	6	84.77	0	0.00	83.70	6	1,495	0.40%
2022/03/24	1.3	84.75	0	0.00	84.60	1.3	1,483	0.09%
2022/03/23	2	84.45	0	0.00	84.20	2	1,484	0.13%
2022/03/22	2	83.40	1	83.80	83.90	1	1,492	0.07%
2022/03/21	1	84.20	0	0.00	84.10	1	1,479	0.07%
2022/03/17	0	0.00	3	80.90	81.30	-3	1,511	-0.20%
2022/03/16	0	0.00	3	79.77	79.80	-3	1,558	-0.19%
2022/03/15	1	79.80	0	0.00	79.80	1	1,590	0.06%
2022/03/11	4	82.43	1	84.60	81.70	3	1,603	0.19%
2022/03/10	0	0.00	1	84.60	84.60	-1	1,588	-0.06%
2022/03/08	0	0.00	1.2	82.47	82.40	-1.2	1,613	-0.07%
2022/03/07	0.1	81.90	0	0.00	81.80	0.1	1,589	0.01%
2022/03/04	3	85.13	2	85.75	85.00	1	1,585	0.06%
2022/03/01	1.1	86.94	0	0.00	86.90	1.1	1,668	0.07%
2022/02/25	20	86.10	0	0.00	85.70	20	1,718	1.16%
2022/02/24	4	89.63	0.1	90.10	88.90	3.9	1,749	0.22%
2022/02/23	4	89.60	1	90.00	89.60	3	1,737	0.17%
2022/02/22	3	90.00	0	0.00	89.60	3	1,759	0.17%
2022/02/18	2	91.90	1	93.00	93.00	1	1,834	0.05%
2022/02/17	0	0.00	4	92.50	92.40	-4	1,852	-0.22%
2022/02/14	1	92.10	0	0.00	91.20	1	1,936	0.05%
2022/02/11	0	0.00	1	94.20	94.40	-1	1,939	-0.05%
2022/02/09	0	93.70	0	0.00	94.10	0	1,960	0.00%
2022/02/08	0.3	93.48	1	93.50	92.50	-0.8	1,969	-0.04%
2022/02/07	1	92.00	0	0.00	92.50	1	1,988	0.05%
2022/01/26	0	0.00	10	92.20	91.50	-10	2,049	-0.49%
2022/01/24	6.3	90.80	4	92.53	93.30	2.3	2,066	0.11%
2022/01/20	1	94.60	0	0.00	95.40	1	2,107	0.05%
2022/01/19	1.3	95.12	1	95.40	95.20	0.3	2,172	0.01%
2022/01/18	0	0.00	1	97.80	96.10	-1	2,173	-0.05%
2022/01/17	0.1	96.70	0	0.00	96.50	0.1	2,145	0.00%
2022/01/14	0.1	94.30	1	95.60	96.00	-1	2,149	-0.04%
2022/01/12	0.1	95.50	1	95.00	96.00	-0.9	2,176	-0.04%
2022/01/11	1	94.30	0	0.00	94.60	1	2,172	0.05%
2022/01/10	5.1	96.41	0	0.00	96.10	5.1	2,158	0.24%
2022/01/07	3.2	99.36	0	0.00	98.20	3.2	2,154	0.15%
2022/01/06	1	101.00	0	0.00	101.00	1	2,147	0.05%
2022/01/05	0	0.00	1	101.50	102.00	-1	2,154	-0.05%
2022/01/04	0	0.00	1	102.50	102.50	-1	2,177	-0.05%
2022/01/03	2	102.00	2	103.00	101.50	0	2,183	0.00%
2021/12/30	2	102.25	2	103.00	102.00	0	2,218	0.00%
2021/12/29	2.3	102.11	0	0.00	102.50	2.3	2,283	0.10%
2021/12/28	0	0.00	1	103.50	103.50	-1	2,301	-0.04%
2021/12/27	0	0.00	5	103.50	103.00	-5	2,315	-0.22%
2021/12/24	6	102.50	0	0.00	102.50	6	2,330	0.26%
2021/12/23	11	103.09	3.1	104.02	103.00	7.9	2,339	0.34%
2021/12/22	2	103.00	2	102.50	102.00	0	2,310	0.00%
2021/12/21	0	0.00	1	102.50	102.50	-1	2,333	-0.04%
2021/12/17	1	101.50	0	0.00	101.00	1	2,476	0.04%
2021/12/16	3	101.33	2	101.75	101.50	1	2,558	0.04%
2021/12/15	0	0.00	1	99.50	101.00	-1	2,560	-0.04%
2021/12/14	2	100.75	0	0.00	100.00	2	2,596	0.08%
2021/12/13	4	103.50	0	0.00	102.00	4	2,631	0.15%
2021/12/10	5	106.70	8	106.63	106.00	-3	2,593	-0.12%
2021/12/09	4	104.13	12.1	104.09	104.00	-8.1	2,522	-0.32%
2021/12/08	2.1	101.78	11	102.45	102.50	-8.9	2,492	-0.36%
2021/12/07	1	101.00	0	0.00	101.50	1	2,468	0.04%
2021/12/06	1	101.00	0	0.00	101.00	1	2,444	0.04%
2021/12/03	1	101.00	1	102.00	102.00	0	2,448	0.00%
2021/12/02	0	0.00	2	103.50	101.50	-2	2,449	-0.08%
2021/12/01	1	101.50	1	103.00	103.00	0	2,454	0.00%
2021/11/30	1	102.00	3	104.83	101.50	-2	2,454	-0.08%
2021/11/29	4	99.93	1.1	101.34	101.50	2.9	2,453	0.12%
2021/11/26	2	100.75	2	101.25	101.50	0	2,453	0.00%
2021/11/25	28	104.23	7	103.07	102.00	21	2,437	0.86%
2021/11/24	4	102.75	7	102.72	105.00	-3	2,348	-0.13%
2021/11/23	11	100.85	1	99.90	100.50	10	2,277	0.44%
2021/11/22	1	97.90	1	97.50	98.80	0	2,193	0.00%
2021/11/19	2	97.75	1	99.80	97.50	1	2,199	0.05%
2021/11/18	2	97.65	7	96.74	98.40	-5	2,193	-0.23%
2021/11/16	2.1	94.14	0	0.00	93.90	2.1	2,116	0.10%
2021/11/15	1	93.40	4	94.55	94.20	-3	2,109	-0.14%
2021/11/12	6.1	94.08	2	94.00	93.40	4.1	2,087	0.19%
2021/11/11	2	96.25	0	0.00	95.70	2	2,067	0.10%
2021/11/10	2	95.95	2	96.70	97.00	0	2,105	0.00%
2021/11/09	3	96.50	2	97.20	96.60	1	2,135	0.05%
2021/11/08	3	97.50	0	0.00	97.30	3	2,118	0.14%
2021/11/03	2	99.00	1	98.50	98.60	1	2,135	0.05%
2021/11/02	0	0.00	8	97.15	96.00	-8	2,119	-0.38%
2021/11/01	6	95.45	5	97.00	96.00	1	2,160	0.05%
2021/10/29	11	95.42	8	96.40	95.50	3	2,161	0.14%
2021/10/28	8	96.90	2	97.60	96.50	6	2,127	0.28%
2021/10/27	3	100.83	7	100.66	101.00	-4	2,091	-0.19%
2021/10/21	3	93.07	1	96.20	92.10	2	2,081	0.10%
2021/10/20	0	0.00	1	95.00	94.80	-1	2,074	-0.05%
2021/10/19	2	93.95	1	94.20	95.50	1	2,074	0.05%
2021/10/13	3	94.70	0	0.00	93.70	3	2,107	0.14%
2021/10/12	0	0.00	1	99.00	98.50	-1	2,112	-0.05%
2021/10/07	1	95.80	0	0.00	96.90	1	2,108	0.05%
2021/10/06	9	96.64	0	0.00	95.10	9	2,101	0.43%
2021/10/05	1	97.20	1	100.00	102.00	0	2,044	0.00%
2021/10/04	2	102.50	0	0.00	100.50	2	2,075	0.10%
2021/10/01	0	0.00	2	107.00	105.00	-2	2,081	-0.10%
2021/09/30	2	108.50	0	0.00	108.00	2	2,112	0.09%
2021/09/29	2	108.25	1	106.50	106.50	1	2,130	0.05%
2021/09/28	1	112.00	1	114.50	113.50	0	2,202	0.00%
2021/09/27	19	114.50	90	115.04	115.50	-71	2,230	-3.18%
2021/09/24	6	121.25	2	119.75	117.50	4	2,220	0.18%
2021/09/23	3	116.33	23.2	118.31	116.50	-20.2	2,253	-0.90%
2021/09/22	2	112.00	3	111.67	111.00	-1	2,328	-0.04%
2021/09/17	2	112.50	1	110.50	112.50	1	2,356	0.04%
2021/09/16	1	110.00	4	110.25	110.00	-3	2,360	-0.13%
2021/09/15	1	104.00	0	0.00	106.00	1	2,352	0.04%
2021/09/13	4	107.88	4	107.13	106.50	0	2,433	0.00%
2021/09/10	5	108.40	1	107.50	108.00	4	2,490	0.16%
2021/09/09	0	0.00	1	111.00	110.00	-1	2,510	-0.04%
2021/09/08	1	109.50	0	0.00	110.00	1	2,554	0.04%
2021/09/07	1	111.00	2	112.50	112.00	-1	2,676	-0.04%
2021/09/02	1	112.00	3	113.33	114.50	-2	3,021	-0.07%
2021/09/01	3	111.17	3	112.33	114.00	0	3,045	0.00%
2021/08/31	1	110.50	0	0.00	110.00	1	3,021	0.03%
2021/08/30	0	0.00	3.2	111.72	112.50	-3.2	3,026	-0.11%
2021/08/27	2	109.75	5.3	109.78	110.00	-3.3	3,038	-0.11%
2021/08/26	0	0.00	9	110.78	111.00	-9	3,029	-0.30%
2021/08/25	0	0.00	4	111.50	112.50	-4	3,034	-0.13%
2021/08/24	1	111.50	1	110.50	111.00	0	3,046	0.00%
2021/08/23	4	106.63	0	0.00	106.00	4	3,049	0.13%
2021/08/20	1	106.00	0	0.00	107.50	1	3,035	0.03%
2021/08/19	1	107.50	1	106.50	106.00	0	3,031	0.00%
2021/08/18	0	0.00	1	105.00	107.00	-1	3,017	-0.03%
2021/08/17	1	104.00	9	103.61	105.00	-8	3,008	-0.27%
2021/08/16	2	104.25	1	106.00	105.00	1	2,985	0.03%
2021/08/13	2	111.00	12	108.00	109.50	-10	2,957	-0.34%
2021/08/11	19	115.00	0	0.00	115.00	19	2,923	0.65%
2021/08/10	0	0.00	18	116.83	116.00	-18	2,927	-0.61%
2021/08/09	20	115.23	0	0.00	114.50	20	2,928	0.68%
2021/08/06	0	0.00	2	120.25	119.50	-2	2,927	-0.07%
2021/08/05	2	120.00	23	119.39	120.00	-21	2,928	-0.72%
2021/08/04	2	113.25	2	114.50	114.50	0	2,955	0.00%
2021/08/03	2	115.75	2	115.50	114.50	0	2,988	0.00%
2021/08/02	3	114.00	0	0.00	113.50	3	2,978	0.10%
2021/07/30	19	116.58	0	0.00	116.50	19	2,970	0.64%
2021/07/29	0	0.00	17	119.00	119.00	-17	2,955	-0.58%
2021/07/28	17	116.94	0	0.00	116.00	17	2,970	0.57%
2021/07/27	2	122.25	3	122.50	118.50	-1	2,974	-0.03%
2021/07/21	0	0.00	3	119.33	117.50	-3	2,938	-0.10%
2021/07/20	2	117.25	1	121.00	116.50	1	2,935	0.03%
2021/07/19	1	119.50	0	0.00	119.00	1	2,910	0.03%
2021/07/16	2	122.00	0	0.00	122.50	2	2,939	0.07%
2021/07/15	1	124.00	1	123.00	122.00	0	2,950	0.00%
2021/07/14	1	121.00	17	122.00	122.00	-16	2,958	-0.54%
2021/07/12	0	0.00	3	120.83	120.00	-3	2,962	-0.10%
2021/07/09	2	121.25	3	121.00	120.50	-1	3,005	-0.03%
2021/07/08	0	0.00	2	120.75	121.00	-2	3,065	-0.07%
2021/07/07	1	120.00	6.8	120.53	119.50	-5.8	3,072	-0.19%
2021/07/06	1	117.00	3	117.67	118.00	-2	3,114	-0.06%
2021/07/05	9	120.28	4	120.75	118.50	5	3,156	0.16%
2021/07/02	5	117.10	3	117.33	117.50	2	3,070	0.07%
2021/07/01	2	114.25	1.4	115.79	113.50	0.6	3,035	0.02%
2021/06/30	1	114.00	4	116.25	116.50	-3	3,001	-0.10%
2021/06/29	4	113.75	10	114.00	114.00	-6	2,896	-0.21%
2021/06/28	0.1	111.00	1	113.50	109.00	-0.9	2,761	-0.03%
2021/06/25	0	109.00	1	109.00	108.50	-1	2,722	-0.04%
2021/06/24	10	110.00	11	109.95	110.00	-1	2,684	-0.04%
2021/06/23	1.1	108.00	5	108.30	109.00	-3.9	2,645	-0.15%
2021/06/22	2	106.25	1	106.00	106.50	1	2,599	0.04%
2021/06/21	3	106.67	3	107.67	106.50	0	2,580	0.00%
2021/06/18	2	110.75	2	113.25	111.00	0	2,540	0.00%
2021/06/17	1	111.00	4	112.00	113.00	-3	2,547	-0.12%
2021/06/16	8	112.88	0	0.00	111.00	8	2,548	0.31%
2021/06/15	2	116.25	20	113.45	113.50	-18	2,460	-0.73%
2021/06/11	10	110.25	8	109.19	108.00	2	2,358	0.08%
2021/06/10	4	108.63	8	108.44	108.00	-4	2,273	-0.18%
2021/06/09	3	104.00	4	103.88	103.00	-1	2,107	-0.05%
2021/06/07	0	0.00	2	100.50	100.50	-2	2,070	-0.10%
2021/06/04	0	0.00	1	103.00	101.50	-1	2,070	-0.05%
2021/06/02	5	99.70	0	0.00	100.00	5	2,067	0.24%
2021/06/01	1	104.50	4	103.63	101.50	-3	2,057	-0.15%
2021/05/28	1	96.80	3	97.27	96.80	-2	2,036	-0.10%
2021/05/27	2	96.70	0	0.00	95.80	2	2,084	0.10%
2021/05/25	1	96.00	0	0.00	95.90	1	2,147	0.05%
2021/05/24	1	96.40	0	0.00	96.10	1	2,195	0.05%
2021/05/21	11	97.49	2	93.25	97.00	9	2,261	0.40%
2021/05/20	2	91.80	3	92.50	91.10	-1	2,323	-0.04%
2021/05/19	2	91.65	0	0.00	91.40	2	2,377	0.08%
2021/05/18	3	91.50	3	91.73	94.50	0	2,393	0.00%
2021/05/17	1	85.70	0	0.00	89.90	1	2,437	0.04%
2021/05/14	4	92.95	3	93.43	92.80	1	2,529	0.04%
2021/05/13	3	87.93	3	89.47	92.40	0	2,544	0.00%
2021/05/12	10	89.78	1	89.00	89.10	9	2,534	0.36%
2021/05/11	4	98.83	1	98.40	98.60	3	2,482	0.12%
2021/05/10	1	105.00	0	0.00	104.50	1	2,445	0.04%
2021/05/07	1	103.50	1	105.50	105.00	0	2,460	0.00%
2021/05/06	1	103.50	0	0.00	104.00	1	2,471	0.04%
2021/05/05	1	103.00	0	0.00	102.50	1	2,501	0.04%
2021/05/04	1	108.50	0	0.00	106.00	1	2,536	0.04%
2021/05/03	1	113.50	1	111.50	111.50	0	2,614	0.00%
2021/04/29	0	0.00	2	118.25	118.00	-2	2,739	-0.07%
2021/04/28	1.1	117.14	0	0.00	119.00	1.1	2,791	0.04%
2021/04/27	7	117.21	0	0.00	117.00	7	2,836	0.25%
2021/04/26	7	119.64	1	119.50	119.50	6	2,864	0.21%
2021/04/23	0	0.00	1	122.00	122.50	-1	2,865	-0.03%
2021/04/22	5	120.50	0	0.00	120.50	5	2,924	0.17%
2021/04/21	1	124.50	19	124.13	124.00	-18	2,874	-0.63%
2021/04/20	3	125.67	2	125.75	125.50	1	2,864	0.03%
2021/04/19	2	126.25	15	126.27	126.00	-13	2,853	-0.46%
2021/04/16	2	124.00	0	0.00	124.00	2	2,826	0.07%
2021/04/15	2	123.50	0	0.00	123.00	2	2,824	0.07%
2021/04/14	1	123.00	42	125.79	125.00	-41	2,821	-1.45%
2021/04/13	2	121.75	1	121.50	122.00	1	2,779	0.04%
2021/04/12	8	123.44	5	123.80	123.00	3	2,864	0.10%
2021/04/09	1	122.50	11	121.27	122.50	-10	2,782	-0.36%
2021/04/08	1.1	117.98	1.3	118.82	119.00	-0.2	2,718	-0.01%
2021/04/07	4.1	117.01	0.1	116.75	117.50	4	2,715	0.15%
2021/04/06	2	118.25	2.2	120.05	117.50	-0.2	2,717	-0.01%
2021/04/01	0	0.00	2	119.75	119.00	-2	2,713	-0.07%
2021/03/31	0	0.00	5	118.60	119.50	-5	2,725	-0.18%
2021/03/30	2.1	117.00	8	116.50	117.00	-5.9	2,734	-0.22%
2021/03/29	0	0.00	2	117.75	118.00	-2	2,777	-0.07%
2021/03/26	1	115.50	0	0.00	116.50	1	2,788	0.04%
2021/03/25	1	114.50	0	0.00	113.50	1	2,803	0.04%
2021/03/24	3	115.50	1	116.50	115.00	2	2,844	0.07%
2021/03/23	4.2	116.60	11	116.68	116.50	-6.8	2,932	-0.23%
2021/03/22	7	118.43	6	118.33	119.50	1	2,941	0.03%
2021/03/19	1	118.50	10	118.40	118.50	-9	2,918	-0.31%
2021/03/18	2	115.50	5	115.30	116.00	-3	2,879	-0.10%
2021/03/17	6	111.75	1	112.50	112.00	5	2,843	0.18%
2021/03/16	2	113.00	0	112.00	114.00	2	2,824	0.07%
2021/03/12	1	110.00	0	0.00	111.00	1	2,834	0.04%
2021/03/11	4	111.75	0	0.00	111.50	4	2,852	0.14%
2021/03/10	1	110.50	0	0.00	111.50	1	2,861	0.03%
2021/03/08	0	0.00	0	113.50	110.00	0	2,879	0.00%
2021/03/05	1	109.50	1	110.00	111.50	0	2,880	0.00%
2021/03/04	11	110.77	1	111.00	111.00	10	2,908	0.34%
2021/03/03	2	112.00	1	111.50	112.00	1	2,935	0.03%
2021/03/02	8	114.44	4	114.38	113.00	4	2,957	0.14%
2021/02/26	3	116.00	3	117.17	118.00	0	2,926	0.00%
2021/02/25	5	117.00	0	0.00	116.50	5	2,937	0.17%
2021/02/24	17.6	118.86	1	120.00	117.50	16.6	2,905	0.57%
2021/02/23	20	122.50	0	0.00	121.00	20	2,871	0.70%
2021/02/22	8	127.75	8.1	127.76	128.00	-0.1	2,819	0.00%
2021/02/19	2	122.50	19	125.37	125.00	-17	2,799	-0.61%
2021/02/18	2	119.50	2	120.00	119.50	0	2,860	0.00%
2021/02/17	12.1	119.25	16	120.50	118.50	-4	2,917	-0.14%
2021/02/05	8	118.44	15	118.17	118.00	-7	2,876	-0.24%
2021/02/04	21	116.00	8	116.25	115.00	13	2,771	0.47%
2021/02/03	1	112.50	1	112.00	113.50	0	2,747	0.00%
2021/02/02	5	110.80	2	111.50	110.50	3	2,733	0.11%
2021/01/29	1	112.00	1	113.50	110.50	0	2,770	0.00%
2021/01/28	0	0.00	3	112.50	114.00	-3	2,762	-0.11%
2021/01/27	3	111.50	3	112.50	114.00	0	2,796	0.00%
2021/01/26	4	112.88	0	0.00	112.00	4	2,791	0.14%
2021/01/25	8	113.75	2	113.50	115.00	6	2,765	0.22%
2021/01/22	7	111.79	4	109.75	113.50	3	2,676	0.11%
2021/01/21	5	111.30	4	112.00	108.50	1	2,550	0.04%
2021/01/20	18.2	112.27	3	113.50	110.00	15.2	2,523	0.60%
2021/01/19	11	115.64	1	117.00	115.00	10	2,481	0.40%
2021/01/18	6.1	119.09	3.1	120.16	120.50	3	2,493	0.12%
2021/01/15	8	122.81	5	124.10	120.50	3	2,500	0.12%
2021/01/13	13	120.00	2	122.50	122.00	11	2,436	0.45%
2021/01/12	16.1	125.03	1	123.00	122.50	15.1	2,428	0.62%
2021/01/11	2	128.00	1.1	129.07	128.00	1	2,439	0.04%
2021/01/08	2	131.50	3	129.67	131.50	-1	2,471	-0.04%
2021/01/07	2.1	132.23	3	129.17	129.50	-1	2,463	-0.04%
2021/01/06	9.1	133.76	8	131.44	129.00	1.1	2,422	0.04%
2021/01/05	3.1	127.53	17.1	129.46	136.00	-14	2,357	-0.59%
2021/01/04	1	121.00	3	123.33	124.00	-2	2,256	-0.09%
2020/12/31	7	120.79	7	120.93	121.00	0	2,365	0.00%
2020/12/30	11	122.64	1	124.00	122.50	10	2,531	0.39%
2020/12/29	0	0.00	1	125.00	126.00	-1	2,526	-0.04%
2020/12/28	0	0.00	5	126.30	126.00	-5	2,522	-0.20%
2020/12/25	5.1	127.40	8	127.69	124.00	-3	2,530	-0.12%
2020/12/24	6	125.25	11	125.68	126.50	-5	2,527	-0.20%
2020/12/23	18	123.72	18	124.72	122.00	0	2,487	0.00%
2020/12/22	6	120.33	6	120.00	117.50	0	2,448	0.00%
2020/12/18	1.2	124.20	2	124.50	124.00	-0.8	2,435	-0.03%
2020/12/17	3.2	121.52	20	123.70	125.00	-16.9	2,391	-0.70%
2020/12/16	0.1	116.50	12	117.54	118.00	-11.9	2,295	-0.52%
2020/12/15	1.1	112.55	0	0.00	114.50	1.1	2,259	0.05%
2020/12/14	3	111.83	0	0.00	111.50	3	2,259	0.13%
2020/12/11	1	112.00	0	0.00	112.00	1	2,265	0.04%
2020/12/10	13	113.12	1	114.01	113.00	12	2,262	0.53%
2020/12/09	0	0.00	3	114.50	115.50	-3	2,275	-0.13%
2020/12/08	1	116.50	0	0.00	116.00	1	2,284	0.04%
2020/12/07	2	116.25	1	116.00	115.00	1	2,304	0.04%
2020/12/04	1	116.00	0	0.00	115.50	1	2,351	0.04%
2020/12/02	5	116.20	7	116.50	116.50	-2	2,376	-0.08%
2020/12/01	0	0.00	2	117.50	117.00	-2	2,357	-0.08%
2020/11/27	2	117.75	2.1	118.90	119.50	-0.1	2,312	0.00%
2020/11/26	6	117.25	37.2	116.52	116.50	-31.2	2,286	-1.36%
2020/11/25	1.3	114.31	2	115.50	113.50	-0.7	2,270	-0.03%
2020/11/24	0	0.00	3	115.33	116.00	-3	2,259	-0.13%
2020/11/19	21	113.02	1	114.00	113.50	20	2,253	0.89%
2020/11/18	0	0.00	6	115.83	116.00	-6	2,252	-0.27%
2020/11/17	28	113.59	22	116.39	113.00	6	2,211	0.27%
2020/11/16	10	110.15	2	111.25	111.50	8	2,127	0.38%
2020/11/11	1	108.01	1	108.00	108.50	0	2,044	0.00%
2020/11/10	1	110.00	2	108.50	107.00	-1	2,042	-0.05%
2020/11/09	0	0.00	1	109.00	108.50	-1	2,065	-0.05%
2020/11/06	1	108.00	2	107.50	107.50	-1	2,053	-0.05%
2020/11/05	0	0.00	2	106.00	105.50	-2	2,046	-0.10%
2020/11/04	3	104.17	4	103.75	105.00	-1	2,077	-0.05%
2020/11/02	4	98.33	5	98.90	98.80	-1	2,076	-0.05%
2020/10/30	2	96.10	0	0.00	95.00	2	2,048	0.10%
2020/10/28	0	0.00	1	99.80	96.50	-1	2,025	-0.05%
2020/10/26	1	96.80	1	98.60	101.00	0	2,019	0.00%
2020/10/23	1	100.00	2	99.70	99.70	-1	2,002	-0.05%
2020/10/21	3	102.00	1	102.00	101.50	2	2,051	0.10%
2020/10/19	3	103.67	1	102.50	103.50	2	2,174	0.09%
2020/10/16	0	0.00	2	101.25	101.50	-2	2,172	-0.09%
2020/10/15	2	102.00	0	0.00	101.50	2	2,172	0.09%
2020/10/14	1	101.00	2	101.00	100.50	-1	2,173	-0.05%
2020/10/13	3	102.17	0	0.00	102.00	3	2,173	0.14%
2020/10/12	5	101.70	3	101.83	102.00	2	2,184	0.09%
2020/10/08	7	101.57	7	102.57	101.50	0	2,182	0.00%
2020/10/07	7	103.36	2	103.50	101.00	5	2,076	0.24%
2020/10/06	0	0.00	2	113.00	112.00	-2	1,909	-0.10%
2020/09/30	1	112.50	0	0.00	112.00	1	1,985	0.05%
2020/09/29	10	118.00	10	114.20	114.00	0	2,035	0.00%
2020/09/28	2	115.00	0	0.00	115.50	2	2,045	0.10%
2020/09/25	5	115.80	2	114.00	114.00	3	2,112	0.14%
2020/09/24	2	120.00	2	119.00	119.00	0	2,120	0.00%
2020/09/23	2	122.50	1	123.00	122.50	1	2,121	0.05%
2020/09/22	15	123.43	2	124.25	123.50	13	2,128	0.61%
2020/09/21	0	0.00	1	124.50	124.50	-1	2,141	-0.05%
2020/09/18	2	124.75	1.1	124.09	123.50	0.9	2,149	0.04%
2020/09/17	1	123.00	16	125.06	125.00	-15	2,156	-0.70%
2020/09/16	6	122.00	0	0.00	122.50	6	2,159	0.28%
2020/09/15	10	123.00	0	0.00	123.00	10	2,159	0.46%
2020/09/11	2	124.50	1	125.50	121.00	1	2,147	0.05%
2020/09/10	4	129.63	2	128.75	127.50	2	2,186	0.09%
2020/09/09	3	126.00	20	127.90	129.00	-17	2,226	-0.76%
2020/09/08	3	124.67	2	125.00	124.50	1	2,222	0.04%
2020/09/04	1	120.50	0	0.00	120.50	1	2,217	0.05%
2020/09/02	0	0.00	3	121.00	121.00	-3	2,276	-0.13%
2020/08/31	1	120.50	4	121.75	119.00	-3	2,298	-0.13%
2020/08/27	0	0.00	2	121.00	119.00	-2	2,341	-0.09%
2020/08/26	1	117.50	1	118.50	119.00	0	2,357	0.00%
2020/08/24	3	119.67	1	119.50	119.50	2	2,417	0.08%
2020/08/21	1	123.00	4	122.63	123.00	-3	2,441	-0.12%
2020/08/20	4	116.63	1	114.50	117.00	3	2,471	0.12%
2020/08/19	4	122.75	1	122.00	122.00	3	2,477	0.12%
2020/08/18	2	125.50	1	124.00	124.00	1	2,493	0.04%
2020/08/17	0	0.00	2	129.00	129.00	-2	2,563	-0.08%
2020/08/14	3	126.83	1	128.50	128.50	2	2,623	0.08%
2020/08/13	4	127.63	3	126.33	127.50	1	2,652	0.04%
2020/08/11	11	124.27	0	0.00	122.00	11	2,855	0.39%
2020/08/10	4.2	129.07	0	0.00	126.50	4.2	2,833	0.15%
2020/08/07	5	133.40	0	0.00	132.50	5	2,822	0.18%
2020/08/06	4	135.38	7	135.21	137.50	-3	2,815	-0.11%
2020/08/05	1	138.00	2	138.50	139.00	-1	2,818	-0.04%
2020/07/31	0	0.00	3	136.00	136.00	-3	3,069	-0.10%
2020/07/30	3	136.50	0	0.00	135.00	3	3,130	0.10%
2020/07/29	2	135.50	1	136.00	136.50	1	3,181	0.03%
2020/07/28	2	136.75	3.5	141.71	136.50	-1.5	3,179	-0.05%
2020/07/27	2	140.00	27	140.76	141.50	-25	3,194	-0.78%
2020/07/24	6	139.58	32	141.86	137.50	-26	3,185	-0.82%
2020/07/23	0	0.00	14	138.71	140.50	-14	3,132	-0.45%
2020/07/22	31	136.48	0	0.00	136.00	31	3,075	1.01%
2020/07/21	3	137.83	2	138.25	137.50	1	3,051	0.03%
2020/07/20	0	0.00	1	137.50	137.50	-1	3,033	-0.03%
2020/07/17	6	133.08	1	136.50	136.50	5	3,029	0.17%
2020/07/16	9	134.06	12	135.00	134.00	-3	3,055	-0.10%
2020/07/15	2	137.00	2	136.00	136.50	0	3,060	0.00%
2020/07/14	6	137.33	1	137.00	137.50	5	3,083	0.16%
2020/07/10	10	138.75	1	138.00	137.50	9	3,137	0.29%
2020/07/09	5	139.50	1	143.50	143.50	4	3,137	0.13%
2020/07/08	8	139.31	17	142.41	140.00	-9	3,103	-0.29%
2020/07/07	5	143.00	2	147.00	142.50	3	3,047	0.10%
2020/07/06	10	144.30	3	144.17	145.00	7	3,051	0.23%
2020/07/03	5	144.70	0	0.00	144.50	5	3,023	0.17%
2020/07/02	0	0.00	2	144.75	147.50	-2	3,058	-0.07%
2020/07/01	0	0.00	1	144.50	144.00	-1	3,085	-0.03%
2020/06/30	0	0.00	9	143.00	143.50	-9	3,136	-0.29%
2020/06/29	1	143.00	0	0.00	143.00	1	3,150	0.03%
2020/06/23	4	144.63	2	143.50	143.00	2	3,297	0.06%
2020/06/22	13	146.08	0	0.00	145.00	13	3,338	0.39%
2020/06/19	1	146.00	1	146.00	147.00	0	3,424	0.00%
2020/06/18	2	147.00	2	147.50	147.00	0	3,463	0.00%
2020/06/17	3	153.00	7	150.79	146.00	-4	3,470	-0.12%
2020/06/16	7	148.21	12	148.38	150.00	-5	3,455	-0.14%
2020/06/15	3	146.17	10	146.60	144.50	-7	3,442	-0.20%
2020/06/12	1	140.00	0	0.00	141.00	1	3,408	0.03%
2020/06/11	0	0.00	1	141.00	141.00	-1	3,410	-0.03%
2020/06/10	1	141.00	0	0.00	142.50	1	3,415	0.03%
2020/06/09	1	139.00	1	139.50	140.00	0	3,461	0.00%
2020/06/04	0	0.00	2.2	141.09	142.50	-2.2	3,504	-0.06%
2020/06/03	2	137.50	14	137.00	139.00	-12	3,544	-0.34%
2020/06/02	19	135.03	0	0.00	135.00	19	3,530	0.54%
2020/05/29	9	139.17	12	143.04	138.00	-3	3,613	-0.08%
2020/05/28	0	0.00	4.1	139.15	140.50	-4.1	3,610	-0.11%
2020/05/27	3	138.83	14	138.39	138.00	-11	3,604	-0.31%
2020/05/26	14	135.21	1	134.50	134.50	13	3,581	0.36%
2020/05/25	1	138.50	17	137.74	138.00	-16	3,552	-0.45%
2020/05/22	2	137.25	0	0.00	134.00	2	3,532	0.06%
2020/05/21	3.1	135.37	4	134.50	136.50	-0.9	3,527	-0.03%
2020/05/20	1	128.50	1	129.50	128.50	0	3,482	0.00%
2020/05/19	1	127.00	0	0.00	132.00	1	3,439	0.03%
2020/05/18	34	132.15	1	134.50	130.50	33	3,338	0.99%
2020/05/15	1	146.00	1.1	145.36	144.00	-0.1	3,188	0.00%
2020/05/14	3	148.67	1	148.00	145.00	2	3,173	0.06%
2020/05/13	0	0.00	1	149.00	153.00	-1	3,142	-0.03%
2020/05/12	2	147.50	1	147.50	147.50	1	3,122	0.03%
2020/05/11	1	154.97	2	152.00	152.00	-1	3,130	-0.03%
2020/05/08	6	153.00	11	154.32	152.50	-5	3,083	-0.16%
2020/05/07	0.1	147.00	2	145.25	147.00	-1.9	2,914	-0.07%
2020/05/06	4	143.25	11	143.09	142.50	-7	2,860	-0.24%
2020/05/05	3	139.83	3	142.00	140.50	0	2,798	0.00%
2020/05/04	2	133.25	2	134.50	135.00	0	2,732	0.00%
2020/04/30	13	133.65	12	134.13	136.00	1	2,721	0.04%
2020/04/29	5	127.20	7	128.71	129.00	-2	2,663	-0.08%
2020/04/28	6	124.58	0	0.00	124.50	6	2,662	0.23%
2020/04/27	0	0.00	1	123.50	125.50	-1	2,679	-0.04%
2020/04/23	0	0.00	5	126.50	126.50	-5	2,724	-0.18%
2020/04/22	1	122.50	0	0.00	124.50	1	2,737	0.04%
2020/04/21	6	123.75	2	122.25	123.00	4	2,744	0.15%
2020/04/17	0	0.00	3	129.67	129.00	-3	2,725	-0.11%
2020/04/16	5	130.90	2	131.00	132.00	3	2,739	0.11%
2020/04/15	2	128.75	4	131.25	128.50	-2	2,742	-0.07%
2020/04/14	2	124.25	11	125.41	125.00	-9	2,781	-0.32%
2020/04/13	2	122.25	15	122.73	122.50	-13	2,760	-0.47%
2020/04/10	14	119.64	0	0.00	119.50	14	2,755	0.51%
2020/04/09	1	120.50	3	121.50	121.00	-2	2,772	-0.07%
2020/04/08	2	120.25	7	121.36	121.50	-5	2,772	-0.18%
2020/04/07	10	120.05	2	121.50	118.50	8	2,740	0.29%
2020/04/06	2	122.25	1	123.00	120.50	1	2,681	0.04%
2020/04/01	10	125.40	18	125.31	123.00	-8	2,632	-0.30%
2020/03/31	1	118.50	1	119.50	122.00	0	2,578	0.00%
2020/03/30	4	115.00	8	117.75	117.50	-4	2,554	-0.16%
2020/03/27	0	0.00	3	119.00	115.00	-3	2,514	-0.12%
2020/03/26	4	108.38	10	111.55	113.50	-6	2,387	-0.25%
2020/03/25	3	112.50	1	110.00	110.00	2	2,386	0.08%
2020/03/24	0	0.00	1	111.00	108.00	-1	2,310	-0.04%
2020/03/23	0	0.00	2	101.80	105.00	-2	2,313	-0.09%
2020/03/20	0	0.00	31	104.39	105.00	-31	2,327	-1.33%
2020/03/19	22	100.02	4	106.63	95.90	18	2,294	0.78%
2020/03/18	3	105.00	6	108.83	106.50	-3	2,266	-0.13%
2020/03/16	1	108.00	3	108.83	109.50	-2	2,273	-0.09%
2020/03/13	9	108.17	3	109.67	110.00	6	2,262	0.27%
2020/03/12	20	120.38	0	0.00	120.00	20	2,230	0.90%
2020/03/11	2	129.25	0	0.00	128.00	2	2,245	0.09%
2020/03/10	2	128.50	2	130.25	131.00	0	2,249	0.00%
2020/03/09	34	132.46	4	132.00	130.50	30	2,228	1.35%
2020/03/06	2	140.50	0	0.00	141.00	2	2,196	0.09%
2020/03/05	1	142.50	23	144.04	143.00	-22	2,206	-1.00%
2020/03/04	2	135.50	5.8	137.43	138.00	-3.8	2,110	-0.18%
2020/03/03	3	135.50	18	137.92	135.00	-15	2,090	-0.72%
2020/03/02	5	131.80	0	0.00	132.00	5	2,070	0.24%
2020/02/27	13	132.42	0	0.00	133.00	13	2,102	0.62%
2020/02/25	0	0.00	1	138.50	138.00	-1	2,072	-0.05%
2020/02/24	0	0.00	12	143.00	138.00	-12	2,086	-0.58%
2020/02/21	0	0.00	1	137.00	139.50	-1	2,052	-0.05%
2020/02/20	1	136.50	1	136.00	136.00	0	2,082	0.00%
2020/02/19	1	134.50	0	0.00	134.50	1	2,164	0.05%
2020/02/17	0	0.00	1	134.00	134.00	-1	2,192	-0.05%
2020/02/14	0	0.00	4	136.50	136.50	-4	2,227	-0.18%
2020/02/13	0	0.00	4	137.63	136.50	-4	2,242	-0.18%
2020/02/12	0	0.00	20	136.95	137.50	-20	2,276	-0.88%
2020/02/11	1	130.00	2	130.50	131.00	-1	2,291	-0.04%
2020/02/10	0	0.00	2	129.00	128.50	-2	2,415	-0.08%
2020/02/07	1	129.00	0	0.00	128.00	1	2,512	0.04%
2020/02/06	2	132.00	4	132.00	132.00	-2	2,540	-0.08%
2020/02/05	2	129.50	1	131.00	128.50	1	2,580	0.04%
2020/02/04	1	132.50	3	130.00	130.50	-2	2,603	-0.08%
2020/02/03	1	127.00	2	122.50	128.00	-1	2,659	-0.04%
2020/01/31	2	126.00	4	124.75	126.50	-2	2,686	-0.07%
2020/01/30	7	123.14	0	122.00	122.00	7	2,716	0.26%
2020/01/20	5	132.50	1	133.00	133.00	4	2,733	0.15%
2020/01/17	3	132.17	1	133.00	133.00	2	2,772	0.07%
2020/01/16	3.2	132.75	1	133.50	134.50	2.2	2,801	0.08%
2020/01/15	3	134.50	0	0.00	134.00	3	2,880	0.10%
2020/01/14	1	136.00	0	0.00	136.00	1	2,938	0.03%
2020/01/10	2	131.00	1	132.50	135.00	1	3,224	0.03%
2020/01/08	4	135.13	2	134.50	134.00	2	3,742	0.05%
2020/01/07	1	141.50	0	0.00	141.00	1	3,697	0.03%
2020/01/06	1	143.00	2	143.00	140.50	-1	3,727	-0.03%
2020/01/03	23	144.11	0	0.00	143.50	23	3,743	0.61%
2020/01/02	3	147.00	1	148.00	145.50	2	3,727	0.05%
2019/12/31	3	146.17	1	146.00	148.00	2	3,749	0.05%
2019/12/30	3	146.50	20	146.60	146.50	-17	3,791	-0.45%
2019/12/27	1	145.50	1	145.00	144.00	0	3,837	0.00%
2019/12/26	2	145.00	0	0.00	145.00	2	3,837	0.05%
2019/12/25	0	0.00	1	144.50	143.50	-1	3,890	-0.03%
2019/12/24	1	142.50	0	0.00	142.50	1	3,938	0.03%
2019/12/23	1	142.50	0	0.00	143.00	1	3,996	0.03%
2019/12/20	15	144.50	1	143.50	143.00	14	4,004	0.35%
2019/12/19	0.2	145.50	0	0.00	145.50	0.2	4,004	0.00%
2019/12/18	0	0.00	4	146.00	145.50	-4	3,994	-0.10%
2019/12/17	0	0.00	16	141.50	143.00	-16	3,989	-0.40%
2019/12/16	0	0.00	1	139.50	140.00	-1	3,993	-0.03%
2019/12/13	16	139.00	1	141.00	139.00	15	4,053	0.37%
2019/12/12	0	0.00	17	143.35	142.00	-17	4,082	-0.42%
2019/12/11	0	0.00	10	141.00	141.00	-10	4,118	-0.24%
2019/12/10	2	140.00	0	0.00	139.00	2	4,300	0.05%
2019/12/09	26	139.46	1	139.50	140.00	25	4,345	0.58%
2019/12/06	0	0.00	14	139.86	140.00	-14	4,317	-0.32%
2019/12/05	2	136.75	0	0.00	137.00	2	4,297	0.05%
2019/12/04	5	135.50	0	0.00	135.00	5	4,305	0.12%
2019/12/03	11	136.55	12	138.46	138.00	-1	4,355	-0.02%
2019/12/02	12	131.92	2	136.25	136.50	10	4,322	0.23%
2019/11/29	0	0.00	1	133.50	134.00	-1	4,292	-0.02%
2019/11/27	2	134.75	1	136.00	134.50	1	4,338	0.02%
2019/11/26	1	133.00	8	134.69	135.00	-7	4,333	-0.16%
2019/11/25	0	0.00	2	131.25	130.50	-2	4,308	-0.05%
2019/11/22	1	131.50	1	130.00	130.00	0	4,348	0.00%
2019/11/21	2	124.50	11	130.41	130.50	-9	4,376	-0.21%
2019/11/20	12	127.92	4	128.75	127.50	8	4,396	0.18%
2019/11/19	7	133.07	4	131.63	130.50	3	4,430	0.07%
2019/11/18	3	131.50	31	131.26	132.50	-28	4,455	-0.63%
2019/11/14	4	123.00	0	0.00	124.50	4	4,481	0.09%
2019/11/13	0	0.00	2	126.50	125.00	-2	4,483	-0.04%
2019/11/12	2	124.25	2	124.50	124.50	0	4,502	0.00%
2019/11/11	1	123.50	3	125.17	124.50	-2	4,528	-0.04%
2019/11/08	3	124.83	0	0.00	123.00	3	4,514	0.07%
2019/11/07	13	127.19	0	128.00	128.00	13	4,544	0.29%
2019/11/06	11	131.50	3	134.00	131.00	8	4,556	0.18%
2019/11/05	0	0.00	2	138.00	137.50	-2	4,547	-0.04%
2019/11/04	0	0.00	17	136.29	137.00	-17	4,569	-0.37%
2019/11/01	0	0.00	4	133.63	135.00	-4	4,563	-0.09%
2019/10/31	2	133.00	12	133.83	134.00	-10	4,582	-0.22%
2019/10/30	0	0.00	2	131.50	131.50	-2	4,532	-0.04%
2019/10/29	6	130.17	3	131.17	130.00	3	4,538	0.07%
2019/10/28	3	129.67	0	0.00	131.00	3	4,516	0.07%
2019/10/25	10	130.60	9	131.83	130.00	1	4,477	0.02%
2019/10/24	1	131.50	2	131.75	132.00	-1	4,471	-0.02%
2019/10/23	11	129.91	12	129.79	129.50	-1	4,585	-0.02%
2019/10/22	4	127.25	1	128.50	127.00	3	4,528	0.07%
2019/10/21	8	125.63	6	126.17	126.50	2	4,491	0.04%
2019/10/18	22	123.61	26	124.54	127.00	-4	4,500	-0.09%
2019/10/17	41	117.16	28	118.55	119.50	13	4,312	0.30%
2019/10/16	17	129.79	3	130.33	126.00	14	3,982	0.35%
2019/10/15	3	140.67	0	0.00	139.50	3	3,802	0.08%
2019/10/14	0	0.00	7	139.50	140.00	-7	3,805	-0.18%
2019/10/09	3	136.00	1	134.50	135.00	2	3,791	0.05%
2019/10/08	0	0.00	1	139.50	139.00	-1	3,753	-0.03%
2019/10/07	3	136.33	2	137.75	139.50	1	3,762	0.03%
2019/10/04	10	137.90	2	139.75	138.00	8	3,759	0.21%
2019/10/03	4	140.00	4	141.25	141.00	0	3,727	0.00%
2019/10/01	2	143.00	0	0.00	144.50	2	3,765	0.05%
2019/09/27	24	142.77	2	143.00	142.00	22	3,731	0.59%
2019/09/26	2	148.25	23	148.76	145.00	-21	3,706	-0.57%
2019/09/24	11	148.91	11	146.18	146.00	0	3,727	0.00%
2019/09/23	0	0.00	1	144.50	144.00	-1	3,682	-0.03%
2019/09/20	2	144.00	2	144.25	143.50	0	3,742	0.00%
2019/09/18	14	143.64	2	145.25	145.00	12	3,685	0.33%
2019/09/17	17	149.41	1	152.00	148.00	16	3,629	0.44%
2019/09/16	2	150.75	1	149.50	150.00	1	3,613	0.03%
2019/09/12	9	147.44	49	147.83	152.00	-40	3,588	-1.11%
2019/09/11	8	139.13	18	139.22	138.50	-10	3,450	-0.29%
2019/09/09	17	135.00	1	134.00	135.00	16	3,393	0.47%
2019/09/06	4	137.25	2	138.25	138.50	2	3,384	0.06%
2019/09/05	3	135.33	22	136.91	137.00	-19	3,413	-0.56%
2019/09/04	1	130.00	0	0.00	131.00	1	3,348	0.03%
2019/09/02	0	0.00	1	130.00	131.50	-1	3,377	-0.03%
2019/08/29	1	131.50	1	130.00	131.00	0	3,333	0.00%
2019/08/28	1	130.50	4	127.38	127.00	-3	3,319	-0.09%
2019/08/27	5	129.90	0	0.00	129.00	5	3,295	0.15%
2019/08/26	6	128.67	1	130.00	130.00	5	3,265	0.15%
2019/08/23	14	134.54	0	0.00	135.00	14	3,264	0.43%
2019/08/22	7	140.07	0	0.00	139.50	7	3,254	0.22%
2019/08/20	0	0.00	39	137.73	136.00	-39	3,193	-1.22%
2019/08/19	15	132.63	12	135.00	135.00	3	3,169	0.09%
2019/08/16	31	136.42	11	136.41	136.50	20	3,145	0.64%
2019/08/15	15	134.30	0	0.00	133.50	15	3,193	0.47%
2019/08/14	1	140.00	1	140.50	138.00	0	3,206	0.00%
2019/08/13	2	137.00	2	136.00	136.50	0	3,275	0.00%
2019/08/12	13	141.85	13	141.58	139.00	0	3,342	0.00%
2019/08/08	7	134.50	76	132.36	137.00	-69	3,305	-2.09%
2019/08/07	42	128.04	8	127.50	126.00	34	3,254	1.04%
2019/08/05	0	0.00	5	122.00	122.00	-5	3,191	-0.16%
2019/08/02	27	122.39	0	0.00	120.00	27	3,215	0.84%
2019/08/01	3	127.17	3	127.00	127.00	0	3,213	0.00%
2019/07/31	3	127.50	45	128.22	128.50	-42	3,253	-1.29%
2019/07/30	10	127.10	1	125.50	125.00	9	3,307	0.27%
2019/07/29	12	127.08	5	127.70	127.00	7	3,376	0.21%
2019/07/26	7	128.36	7	128.36	129.00	0	3,441	0.00%
2019/07/25	5	125.10	29	126.74	127.00	-24	3,396	-0.71%
2019/07/24	0	0.00	1	120.50	120.50	-1	3,246	-0.03%
2019/07/23	13	119.96	7	120.29	120.00	6	3,241	0.19%
2019/07/22	4	117.25	7	119.07	120.50	-3	3,240	-0.09%
2019/07/19	5	116.10	5	116.40	116.00	0	3,169	0.00%
2019/07/18	7	116.07	0	0.00	117.00	7	3,157	0.22%
2019/07/17	0	0.00	1	118.00	119.00	-1	3,090	-0.03%
2019/07/16	4	119.13	0	0.00	119.00	4	3,097	0.13%
2019/07/15	1	120.50	0	0.00	119.00	1	3,089	0.03%
2019/07/12	1	121.00	0	0.00	121.00	1	3,101	0.03%
2019/07/11	1	121.00	2	121.00	122.00	-1	3,192	-0.03%
2019/07/10	7	118.07	3	119.67	120.50	4	3,278	0.12%
2019/07/09	3	120.00	2	119.50	120.50	1	3,271	0.03%
2019/07/08	22	121.41	2.7	121.34	118.50	19.3	3,270	0.59%
2019/07/05	3	125.33	0	0.00	124.00	3	3,218	0.09%
2019/07/04	2	126.76	12	127.58	129.00	-10	3,204	-0.31%
2019/07/03	16	124.06	0	0.00	125.00	16	3,213	0.50%
2019/07/02	0	0.00	19	130.34	130.00	-19	3,212	-0.59%
2019/07/01	3	131.50	4	130.25	131.50	-1	3,208	-0.03%
2019/06/27	0	0.00	13	125.58	122.00	-13	3,197	-0.41%
2019/06/26	10	119.50	0	0.00	119.50	10	3,227	0.31%
2019/06/24	2	121.75	2	121.50	121.50	0	3,300	0.00%
2019/06/21	0	0.00	1	125.50	123.00	-1	3,324	-0.03%
2019/06/20	2	124.75	0	0.00	123.50	2	3,333	0.06%
2019/06/19	3	121.00	22	123.00	124.50	-19	3,371	-0.56%
2019/06/18	7	118.00	0	0.00	118.00	7	3,477	0.20%
2019/06/17	1	118.50	0	0.00	118.00	1	3,488	0.03%
2019/06/14	3	119.50	0	0.00	119.50	3	3,508	0.09%
2019/06/13	1	123.00	26	121.58	120.50	-25	3,524	-0.71%
2019/06/12	0	0.00	3	120.00	120.00	-3	3,529	-0.08%
2019/06/11	2	119.25	2	120.00	119.00	0	3,574	0.00%
2019/06/10	0	0.00	22	116.91	117.00	-22	3,593	-0.61%
2019/06/06	0	0.00	3	111.50	112.50	-3	3,595	-0.08%
2019/06/05	0	0.00	2	116.00	115.50	-2	3,597	-0.06%
2019/05/31	1	112.50	3	111.50	113.00	-2	3,687	-0.05%
2019/05/30	3	109.17	0	0.00	110.50	3	3,699	0.08%
2019/05/29	6	109.50	2	112.00	108.50	4	3,673	0.11%
2019/05/28	0	0.00	1	112.50	115.00	-1	3,696	-0.03%
2019/05/27	1	112.50	0	0.00	114.00	1	3,691	0.03%
2019/05/24	5	114.00	3	112.00	112.50	2	3,685	0.05%
2019/05/23	19	114.84	2	115.00	115.00	17	3,726	0.46%
2019/05/22	30	121.42	1	120.00	117.50	29	3,745	0.77%
2019/05/21	0	0.00	48	117.29	118.00	-48	3,733	-1.29%
2019/05/20	32	109.20	1	112.50	112.50	31	3,682	0.84%
2019/05/17	18	113.64	30	116.48	112.50	-12	3,613	-0.33%
2019/05/16	21	124.79	19	122.45	122.00	2	3,558	0.06%
2019/05/15	1	121.00	25	122.40	125.50	-24	3,540	-0.68%
2019/05/14	7	114.21	1	112.50	114.50	6	3,507	0.17%
2019/05/13	11	117.18	0	0.00	117.50	11	3,488	0.32%
2019/05/10	2	120.50	8	121.56	122.50	-6	3,520	-0.17%
2019/05/09	5	119.90	1	120.50	119.00	4	3,469	0.12%
2019/05/08	5	123.20	2	123.00	123.00	3	3,438	0.09%
2019/05/07	28	124.61	5	124.10	126.00	23	3,378	0.68%
2019/05/06	10	117.80	11	117.64	117.50	-1	3,293	-0.03%
2019/05/03	3	116.33	5	117.50	118.00	-2	3,229	-0.06%
2019/05/02	1	111.00	0	0.00	113.50	1	3,207	0.03%
2019/04/30	3	110.50	3	112.50	112.50	0	3,276	0.00%
2019/04/29	3	106.33	7	108.50	108.50	-4	3,315	-0.12%
2019/04/26	1	112.50	5	113.00	111.50	-4	3,310	-0.12%
2019/04/24	0	0.00	1	119.00	118.00	-1	3,463	-0.03%
2019/04/22	0	0.00	1	116.50	117.00	-1	3,438	-0.03%
2019/04/19	0	0.00	2	115.75	116.00	-2	3,432	-0.06%
2019/04/18	0	0.00	1	117.00	115.50	-1	3,455	-0.03%
2019/04/17	2	116.00	1	117.00	118.00	1	3,420	0.03%
2019/04/16	19	113.37	27	112.50	113.50	-8	3,327	-0.24%
2019/04/15	8	106.31	3	108.67	107.50	5	3,254	0.15%
2019/04/12	3	108.33	4	108.00	107.00	-1	3,235	-0.03%
2019/04/10	5	110.50	0	0.00	111.00	5	3,287	0.15%
2019/04/09	2	113.00	5	111.10	111.50	-3	3,295	-0.09%
2019/04/08	3	111.00	3	110.67	111.00	0	3,278	0.00%
2019/04/03	3	107.83	2	108.50	108.00	1	3,258	0.03%
2019/04/02	5	108.60	1	109.00	109.00	4	3,260	0.12%
2019/04/01	3	108.83	0	0.00	109.00	3	3,271	0.09%
2019/03/29	2	112.75	9	110.78	111.00	-7	3,233	-0.22%
2019/03/28	1	106.50	0	0.00	107.50	1	3,169	0.03%
2019/03/26	8	105.81	1	105.00	106.00	7	3,144	0.22%
2019/03/25	1	106.50	6	107.17	107.50	-5	3,150	-0.16%
2019/03/22	4	111.63	5	110.00	111.00	-1	3,127	-0.03%
2019/03/21	7	109.57	12	112.08	109.50	-5	3,054	-0.16%
2019/03/18	1	104.00	0	0.00	104.00	1	2,920	0.03%
2019/03/15	0	0.00	11	105.09	103.50	-11	2,898	-0.38%
2019/03/14	2	99.00	0	0.00	100.00	2	2,875	0.07%
2019/03/13	1	100.00	5	100.30	98.20	-4	2,893	-0.14%
2019/03/12	2	97.10	0	0.00	97.00	2	2,887	0.07%
2019/03/08	3	95.80	3	95.93	96.00	0	3,015	0.00%
2019/03/07	8	94.84	3	95.57	93.50	5	3,020	0.17%
2019/03/06	2	98.50	1	98.80	98.60	1	3,035	0.03%
2019/03/05	1	100.00	1	99.80	99.80	0	3,054	0.00%
2019/03/04	1	101.50	1	102.00	101.50	0	3,061	0.00%
2019/02/27	9	101.56	5	100.50	100.50	4	3,064	0.13%
2019/02/26	4	105.75	9	107.83	103.50	-5	3,021	-0.17%
2019/02/25	2	105.00	2	103.75	104.00	0	3,001	0.00%
2019/02/22	8	105.94	10	105.70	104.50	-2	2,977	-0.07%
2019/02/21	2	102.00	2	103.00	103.00	0	2,912	0.00%
2019/02/19	0	0.00	5	99.70	100.00	-5	2,818	-0.18%
2019/02/18	0	0.00	1	101.00	99.90	-1	2,801	-0.04%
2019/02/14	11	98.89	7	98.79	98.00	4	2,739	0.15%
2019/02/13	1	97.60	1	98.90	97.50	0	2,710	0.00%
2019/02/11	1	98.60	1	98.00	98.50	0	2,662	0.00%
2019/01/30	0	0.00	2	95.60	95.50	-2	2,618	-0.08%
2019/01/25	1	98.00	0	0.00	98.00	1	2,726	0.04%
2019/01/24	0	0.00	1	98.80	97.80	-1	2,816	-0.04%
2019/01/23	2	97.40	1	97.50	97.90	1	2,861	0.03%
2019/01/22	0	0.00	2	97.20	97.70	-2	2,832	-0.07%
2019/01/18	0	0.00	3	93.30	93.70	-3	2,755	-0.11%
2019/01/17	4	93.70	1	96.20	91.10	3	2,774	0.11%
2019/01/16	4	97.60	20	94.87	96.50	-16	2,748	-0.58%
2019/01/15	0	0.00	1	91.60	93.20	-1	2,714	-0.04%
2019/01/14	4	89.90	1	91.30	89.60	3	2,780	0.11%
2019/01/11	10	90.85	0	0.00	91.00	10	2,990	0.33%
2019/01/10	1	92.40	2	92.50	91.80	-1	3,063	-0.03%
2019/01/09	1	91.10	0	0.00	90.50	1	3,030	0.03%
2019/01/07	0	0.00	1	93.00	90.60	-1	3,167	-0.03%
2019/01/04	1	89.50	0	0.00	90.50	1	3,230	0.03%
2019/01/03	1	90.40	1	91.50	91.50	0	3,284	0.00%
2019/01/02	0	0.00	1	93.50	92.60	-1	3,265	-0.03%
2018/12/27	0	0.00	1	89.30	89.10	-1	3,321	-0.03%
2018/12/24	0	0.00	1	89.30	87.80	-1	3,432	-0.03%
2018/12/21	14	86.46	13	86.82	87.90	1	3,458	0.03%
2018/12/20	3	86.40	3	86.40	86.10	0	3,457	0.00%
2018/12/19	1	87.90	0	0.00	86.30	1	3,453	0.03%
2018/12/18	17	89.38	13	89.19	89.20	4	3,436	0.12%
2018/12/17	9	93.36	0	0.00	92.40	9	3,428	0.26%
2018/12/12	0	0.00	1	94.40	94.40	-1	3,575	-0.03%
2018/12/11	1	96.90	0	0.00	95.30	1	3,569	0.03%
2018/12/10	0	0.00	6	92.52	93.40	-6	3,606	-0.17%
2018/12/07	6	95.90	9	94.88	92.50	-3	3,659	-0.08%
2018/12/06	2	92.55	0	0.00	93.70	2	3,676	0.05%
2018/12/05	1	99.00	1	100.00	97.70	0	3,711	0.00%
2018/12/04	6	104.83	2.3	103.33	102.50	3.8	3,734	0.10%
2018/12/03	7	102.57	4	105.13	106.00	3	3,734	0.08%
2018/11/30	8	95.24	4	96.03	97.30	4	3,645	0.11%
2018/11/29	5	97.58	9	97.84	96.00	-4	3,600	-0.11%
2018/11/28	10	90.71	7	89.10	92.90	3	3,511	0.09%
2018/11/27	9	88.80	8	88.56	88.30	1	3,473	0.03%
2018/11/26	1	85.40	2	85.05	86.00	-1	3,470	-0.03%
2018/11/23	1	86.70	5	88.84	84.20	-4	3,469	-0.12%
2018/11/22	0	0.00	3	89.53	88.00	-3	3,466	-0.09%
2018/11/21	4	89.88	9	89.21	90.50	-5	3,463	-0.14%
2018/11/20	1	90.00	5	89.96	89.70	-4	3,505	-0.11%
2018/11/19	5	89.44	0	0.00	90.60	5	3,567	0.14%
2018/11/16	3	89.50	6	89.65	88.20	-3	3,596	-0.08%
2018/11/15	1	88.50	0	0.00	89.00	1	3,631	0.03%
2018/11/14	0	0.00	2	91.25	88.10	-2	3,646	-0.05%
2018/11/13	3	86.50	0	0.00	90.50	3	3,650	0.08%
2018/11/12	3	89.80	0	0.00	88.50	3	3,671	0.08%
2018/11/09	0	0.00	1	91.00	90.80	-1	3,725	-0.03%
2018/11/08	1	89.80	6	92.90	90.00	-5	3,797	-0.13%
2018/11/07	6	91.42	6	91.90	90.70	0	3,789	0.00%
2018/11/06	10	93.75	7	93.01	89.40	3	3,826	0.08%
2018/11/05	5	91.20	5	92.60	93.90	0	3,923	0.00%
2018/11/02	13	91.78	19	91.47	91.20	-6	3,973	-0.15%
2018/11/01	5	88.10	2	89.95	89.00	3	3,933	0.08%
2018/10/31	0	0.00	5	84.82	85.00	-5	3,880	-0.13%
2018/10/25	4	77.28	7	76.84	77.10	-3	3,755	-0.08%
2018/10/23	1	77.50	2	77.80	77.70	-1	3,653	-0.03%
2018/10/22	20	78.68	20	74.70	78.50	0	3,583	0.00%
2018/10/19	7	73.53	6	73.65	74.00	1	3,509	0.03%
2018/10/18	11	83.25	2	83.75	80.50	9	3,311	0.27%
2018/10/16	2	88.60	1	90.00	88.60	1	3,242	0.03%
2018/10/15	4	88.05	3	87.90	89.90	1	3,202	0.03%
2018/10/12	2	81.30	3	81.23	87.80	-1	3,135	-0.03%
2018/10/11	1	81.50	0	0.00	79.90	1	3,077	0.03%
2018/10/08	5	85.86	7	87.23	87.50	-2	3,165	-0.06%
2018/10/05	5	91.20	1	90.20	88.50	4	3,258	0.12%
2018/10/04	10	95.79	3	94.90	96.00	7	3,211	0.22%
2018/10/03	5	99.88	2	100.50	100.50	3	3,180	0.09%
2018/10/02	3	102.83	0	0.00	104.00	3	3,246	0.09%
2018/10/01	2	102.00	1	102.50	103.00	1	3,247	0.03%
2018/09/28	3	99.40	0	0.00	101.50	3	3,251	0.09%
2018/09/27	0	0.00	1	101.00	102.00	-1	3,249	-0.03%
2018/09/26	1	99.00	5	100.00	99.00	-4	3,230	-0.12%
2018/09/20	1	101.50	1	99.80	99.10	0	3,307	0.00%
2018/09/19	7	105.14	2	106.75	108.00	5	3,297	0.15%
2018/09/18	4	106.25	4	110.00	103.50	0	3,277	0.00%
2018/09/14	1	105.50	1	102.00	106.00	0	3,247	0.00%
2018/09/13	0	0.00	3	96.53	101.00	-3	3,211	-0.09%
2018/09/12	0	0.00	4	95.50	95.00	-4	3,167	-0.13%
2018/09/11	3	93.43	2	90.05	91.60	1	3,169	0.03%
2018/09/10	6	100.17	0	0.00	98.50	6	3,113	0.19%
2018/09/07	5	110.00	1	108.00	108.50	4	3,191	0.13%
2018/09/06	1	115.00	0	0.00	115.00	1	3,144	0.03%
2018/09/05	1	118.50	0	0.00	116.50	1	3,166	0.03%
2018/09/04	7	116.00	0	0.00	117.00	7	3,209	0.22%
2018/08/30	1	117.00	0	0.00	118.50	1	3,300	0.03%
2018/08/28	0	0.00	1	119.50	118.00	-1	3,482	-0.03%
2018/08/27	0	0.00	3	116.33	119.50	-3	3,665	-0.08%
2018/08/24	1	115.00	15	115.33	114.50	-14	3,643	-0.38%
2018/08/23	0	0.00	2	118.50	116.50	-2	3,654	-0.05%
2018/08/22	6	118.00	0	0.00	118.50	6	3,627	0.17%
2018/08/21	1	123.50	0	0.00	124.00	1	3,596	0.03%
2018/08/20	2	126.00	5	123.60	123.50	-3	3,587	-0.08%
2018/08/17	1	124.00	10	124.75	124.00	-9	3,588	-0.25%
2018/08/16	5	116.00	0	0.00	122.00	5	3,585	0.14%
2018/08/15	15	123.17	12	124.96	119.00	3	3,548	0.08%
2018/08/14	1	121.00	0	0.00	118.00	1	3,478	0.03%
2018/08/13	4	122.50	1	119.00	118.50	3	3,488	0.09%
2018/08/10	6	123.00	10	125.25	123.50	-4	3,472	-0.12%
2018/08/09	0	0.00	1	117.00	122.50	-1	3,360	-0.03%
2018/08/08	0	0.00	1	114.00	111.50	-1	3,306	-0.03%
2018/08/07	8	113.19	2	111.75	112.50	6	3,316	0.18%
2018/08/01	1	121.00	8	121.19	122.50	-7	3,496	-0.20%
2018/07/31	31	117.02	1	117.00	117.50	30	3,537	0.85%
2018/07/30	5	116.00	0	0.00	116.50	5	3,544	0.14%
2018/07/27	0	0.00	1	119.50	119.50	-1	3,536	-0.03%
2018/07/26	0	0.00	2	118.50	119.50	-2	3,541	-0.06%
2018/07/25	1	116.50	1	116.50	116.50	0	3,583	0.00%
2018/07/24	2	117.50	0	0.00	119.00	2	3,575	0.06%
2018/07/23	1	116.00	1	117.00	118.00	0	3,571	0.00%
2018/07/20	1	117.00	0	0.00	117.50	1	3,600	0.03%
2018/07/19	1	120.00	0	0.00	119.50	1	3,643	0.03%
2018/07/18	2	121.00	2	120.25	122.00	0	3,763	0.00%
2018/07/17	3	118.17	5	118.60	119.00	-2	3,816	-0.05%
2018/07/16	3	113.50	4	114.88	114.50	-1	3,784	-0.03%
2018/07/13	4	121.13	4	124.50	116.00	0	3,694	0.00%
2018/07/12	3	119.17	12	120.08	120.50	-9	3,560	-0.25%
2018/07/11	6	121.00	51	120.00	120.00	-45	3,557	-1.27%
2018/07/10	3	115.17	14	116.14	117.50	-11	3,494	-0.31%
2018/07/09	0	0.00	13	112.23	110.00	-13	3,401	-0.38%
2018/07/06	53	108.82	21	108.40	110.00	32	3,384	0.95%
2018/07/05	4	112.38	10	113.30	109.50	-6	3,380	-0.18%
2018/07/04	5	108.10	8	107.07	110.00	-3	3,344	-0.09%
2018/07/03	11	110.64	40.7	107.54	105.50	-29.7	3,344	-0.89%
2018/07/02	13	112.50	2	110.00	110.50	11	3,314	0.33%
2018/06/29	6	106.08	4	105.75	107.50	2	3,286	0.06%
2018/06/28	14	107.89	3	107.83	107.00	11	3,290	0.33%
2018/06/27	10	106.00	2	105.25	105.50	8	3,365	0.24%
2018/06/26	9	103.39	11	105.95	101.50	-2	3,401	-0.06%
2018/06/25	3	100.00	3	100.50	101.50	0	3,365	0.00%
2018/06/22	0	0.00	1	101.50	101.00	-1	3,347	-0.03%
2018/06/21	1	103.50	0	0.00	105.00	1	3,335	0.03%
2018/06/20	1	101.00	2	105.00	104.00	-1	3,314	-0.03%
2018/06/19	4	105.50	6	105.67	104.00	-2	3,251	-0.06%
2018/06/15	2	106.00	5	107.40	108.50	-3	3,193	-0.09%
2018/06/14	1	100.00	1	101.50	100.00	0	3,047	0.00%
2018/06/13	1	100.50	1	102.00	101.00	0	3,044	0.00%
2018/06/12	2	100.00	10	98.77	99.80	-8	3,020	-0.26%
2018/06/11	2.7	100.75	0	0.00	100.00	2.7	2,980	0.09%
2018/06/08	10	98.60	12	98.65	98.60	-2	2,958	-0.07%
2018/06/07	11	103.68	0	0.00	99.90	11	2,941	0.37%
2018/06/04	8	100.63	14	100.59	104.00	-6	2,728	-0.22%
2018/05/31	2	95.70	10	95.48	94.60	-8	2,535	-0.32%
2018/05/30	1	91.00	0	0.00	92.40	1	2,465	0.04%
2018/05/29	1	91.70	1	93.40	91.70	0	2,454	0.00%
2018/05/28	3	92.87	0	0.00	92.90	3	2,461	0.12%
2018/05/25	1	91.90	0	0.00	92.70	1	2,475	0.04%
2018/05/24	0	0.00	12	93.31	95.00	-12	2,521	-0.48%
2018/05/23	1	92.80	1	90.60	90.40	0	2,485	0.00%
2018/05/22	4	92.90	6	93.68	93.90	-2	2,466	-0.08%
2018/05/21	1	90.10	0	0.00	92.70	1	2,466	0.04%
2018/05/18	1	91.10	2	92.15	91.40	-1	2,447	-0.04%
2018/05/17	10	94.56	23	94.24	94.70	-13	2,442	-0.53%
2018/05/16	7	96.23	6	96.20	96.30	1	2,433	0.04%
2018/05/15	7	93.07	11	93.98	94.30	-4	2,421	-0.17%
2018/05/14	2	94.30	5	93.84	94.00	-3	2,407	-0.12%
2018/05/11	2	88.50	3	88.50	88.80	-1	2,343	-0.04%
2018/05/10	4	87.58	2	88.75	88.70	2	2,309	0.09%
2018/05/08	1	87.30	3	88.60	89.10	-2	2,205	-0.09%
2018/05/04	2	85.65	0	0.00	85.50	2	2,146	0.09%
2018/05/02	7	87.83	7	88.29	86.10	0	2,147	0.00%
2018/04/30	0	0.00	25	82.70	82.70	-25	2,098	-1.19%
2018/04/26	1	84.80	18	83.63	82.00	-17	2,142	-0.79%
2018/04/25	31	80.65	1	83.00	83.50	30	2,148	1.40%
2018/04/24	28	76.46	8	76.00	78.10	20	2,099	0.95%
2018/04/23	16	82.99	6	83.97	82.70	10	1,979	0.51%
2018/04/20	2	92.65	3	90.30	91.80	-1	1,900	-0.05%
2018/04/19	6	93.80	11	94.55	92.20	-5	1,905	-0.26%
2018/04/18	10	90.00	2	90.70	92.00	8	1,960	0.41%
2018/04/17	11	89.52	0	0.00	88.70	11	1,973	0.56%
2018/04/16	0	0.00	1	92.10	92.00	-1	2,001	-0.05%
2018/04/13	3	92.30	11	93.66	92.10	-8	2,019	-0.40%
2018/04/12	2	94.60	10	94.40	93.90	-8	2,076	-0.39%
2018/04/11	5	94.32	7	94.84	94.30	-2	2,105	-0.10%
2018/04/10	4	94.30	0	0.00	93.90	4	2,132	0.19%
2018/04/03	4	93.65	0	0.00	96.50	4	2,231	0.18%
2018/04/02	1	95.70	0	0.00	95.50	1	2,238	0.04%
2018/03/31	2	96.95	1	97.30	97.30	1	2,277	0.04%
2018/03/30	16	96.33	23	97.47	99.00	-7	2,278	-0.31%
2018/03/29	4	89.35	22	91.10	92.10	-18	2,137	-0.84%
2018/03/28	7	86.57	0	0.00	86.00	7	2,066	0.34%
2018/03/27	1	87.70	0	0.00	88.00	1	2,052	0.05%
2018/03/26	6	87.90	0	0.00	87.00	6	2,060	0.29%
2018/03/23	11	89.33	1	89.40	89.00	10	2,070	0.48%
2018/03/22	2	91.05	0	0.00	91.00	2	2,075	0.10%
2018/03/19	0	0.00	5	93.60	93.00	-5	2,137	-0.23%
2018/03/15	1	90.50	0	0.00	90.20	1	2,149	0.05%
2018/03/13	0	0.00	5	91.44	91.50	-5	2,189	-0.23%
2018/03/12	4	89.25	0	0.00	89.40	4	2,192	0.18%
2018/03/09	3	86.60	0	0.00	86.40	3	2,235	0.13%
2018/03/08	0	0.00	4	87.60	88.00	-4	2,275	-0.18%
2018/03/07	7	88.21	1	87.10	88.00	6	2,287	0.26%
2018/03/06	2	90.35	0	0.00	90.10	2	2,320	0.09%
2018/03/02	0	0.00	2	92.30	92.00	-2	2,430	-0.08%
2018/03/01	0	0.00	5	94.88	93.10	-5	2,506	-0.20%
2018/02/27	2	92.40	2	93.40	93.40	0	2,516	0.00%
2018/02/26	5	93.62	21	93.36	94.00	-16	2,522	-0.63%
2018/02/23	1	88.20	0	0.00	88.00	1	2,490	0.04%
2018/02/22	5	88.34	1	89.20	87.90	4	2,546	0.16%
2018/02/21	2	87.95	2	88.70	89.90	0	2,596	0.00%
2018/02/12	0	0.00	2	87.10	86.90	-2	2,682	-0.07%
2018/02/09	2	90.00	0	0.00	86.00	2	2,740	0.07%
2018/02/07	0	0.00	6	88.47	87.60	-6	2,714	-0.22%
2018/02/06	4	84.43	3	87.03	86.10	1	2,729	0.04%
2018/02/05	4	86.05	0	0.00	88.50	4	2,707	0.15%
2018/02/02	2	88.00	0	0.00	88.00	2	2,740	0.07%
2018/02/01	6	88.47	1	90.50	87.60	5	2,788	0.18%
2018/01/31	11	88.64	1	90.80	90.40	10	2,798	0.36%
2018/01/30	1	90.00	4	91.63	89.20	-3	2,863	-0.10%
2018/01/29	3	90.17	9	90.30	90.50	-6	2,917	-0.21%
2018/01/25	1	90.00	0	0.00	90.00	1	2,963	0.03%
2018/01/24	6	91.70	0	0.00	93.10	6	2,984	0.20%
2018/01/23	0	0.00	5	94.60	92.30	-5	3,020	-0.17%
2018/01/19	10	89.20	10	89.20	90.00	0	3,074	0.00%
2018/01/18	6	91.67	0	0.00	91.50	6	3,062	0.20%
2018/01/17	1	93.00	21	92.22	93.00	-20	3,137	-0.64%
2018/01/16	1	92.10	1	93.30	91.90	0	3,137	0.00%
2018/01/15	1	94.40	1	93.00	93.00	0	3,122	0.00%
2018/01/12	1	95.10	8	93.99	94.00	-7	3,088	-0.23%
2018/01/11	0	0.00	4	88.28	87.80	-4	3,018	-0.13%
2018/01/10	3	86.53	0	0.00	87.60	3	3,010	0.10%
2018/01/09	0	0.00	7	92.04	90.70	-7	2,997	-0.23%
2018/01/08	0	0.00	18	91.70	92.80	-18	2,984	-0.60%
2018/01/05	3	88.43	12	88.74	88.80	-9	2,947	-0.31%
2018/01/03	15	87.81	28	87.48	89.00	-13	2,900	-0.45%