元山 (6275)-富邦-中壢券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
50.10
漲跌
▲0.15
漲幅
+0.30%
成交量
268張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	49.75	49.95	-1	302	-0.33%
2024/11/15	1	50.50	0	0.00	50.00	1	310	0.32%
2024/11/14	1	49.60	0	0.00	49.50	1	310	0.32%
2024/11/06	2	50.90	0	0.00	52.10	2	330	0.60%
2024/11/04	0	50.00	0	0.00	49.65	0	347	0.01%
2024/10/30	0	0.00	0	52.50	52.80	0	339	0.00%
2024/10/25	0	0.00	0.2	52.90	52.40	-0.2	310	-0.06%
2024/10/17	0	50.60	0	0.00	50.40	0	329	0.01%
2024/10/15	0.2	51.50	0	51.50	51.40	0.2	333	0.06%
2024/10/11	0	50.40	0	0.00	50.60	0	338	0.00%
2024/10/09	0	0.00	1	50.00	49.85	-1	365	-0.27%
2024/09/27	0	0.00	6	49.20	49.15	-6	400	-1.50%
2024/09/16	0.2	47.00	0	0.00	46.80	0.2	459	0.04%
2024/09/12	0	0.00	0	45.10	45.50	0	493	0.00%
2024/09/11	0	0.00	2	44.80	44.80	-2	505	-0.40%
2024/09/05	0	0.00	4	46.10	45.30	-4	554	-0.72%
2024/09/03	2	48.40	11	48.59	47.60	-9	590	-1.53%
2024/08/28	4	48.65	0	0.00	48.65	4	744	0.54%
2024/08/26	0	0.00	1	49.15	48.35	-1	969	-0.10%
2024/08/21	1	48.50	0	0.00	48.05	1	1,592	0.06%
2024/08/20	2	48.75	0	0.00	48.75	2	1,674	0.12%
2024/08/13	0.2	48.30	0	0.00	47.85	0.2	1,969	0.01%
2024/08/09	1	47.00	0	0.00	46.45	1	1,984	0.05%
2024/08/07	1	46.70	0	0.00	47.20	1	2,000	0.05%
2024/08/02	0	0.00	1	50.50	50.50	-1	2,002	-0.05%
2024/07/31	0.3	51.10	0	0.00	51.30	0.3	2,053	0.01%
2024/07/30	2	49.95	3	50.43	51.10	-1	2,087	-0.05%
2024/07/26	1	51.70	0	0.00	51.30	1	2,231	0.04%
2024/07/23	0	0.00	1	52.80	52.90	-1	2,287	-0.04%
2024/07/22	0	0.00	2	52.25	52.40	-2	2,460	-0.08%
2024/07/18	1	55.00	0	0.00	54.90	1	2,590	0.04%
2024/07/17	1	56.50	1	56.10	55.80	0	2,589	0.00%
2024/07/16	1	55.80	0	0.00	55.80	1	2,603	0.04%
2024/07/15	0	0.00	1	56.50	56.00	-1	2,623	-0.04%
2024/07/12	1	56.00	0	0.00	56.00	1	2,633	0.04%
2024/07/11	4	57.08	4.9	56.83	56.70	-0.9	2,634	-0.03%
2024/07/09	0.2	59.50	10	59.30	58.50	-9.8	2,650	-0.37%
2024/07/05	0.1	60.80	1	60.60	60.70	-0.9	2,684	-0.03%
2024/07/03	0	0.00	3	59.60	59.30	-3	2,699	-0.11%
2024/07/02	0.3	60.18	0	0.00	59.50	0.3	2,714	0.01%
2024/07/01	6	60.27	0	0.00	59.80	6	2,760	0.22%
2024/06/28	3	60.27	0	0.00	60.30	3	2,798	0.11%
2024/06/27	0	0.00	1	60.20	59.80	-1	2,811	-0.04%
2024/06/26	1.5	61.07	0	0.00	60.70	1.5	2,849	0.05%
2024/06/25	0	0.00	1	59.50	59.70	-1	2,858	-0.03%
2024/06/24	0	0.00	0.6	59.50	59.40	-0.6	2,875	-0.02%
2024/06/21	2	60.00	4	60.33	60.30	-2	2,920	-0.07%
2024/06/20	1	60.90	2	60.85	60.90	-1	2,950	-0.03%
2024/06/19	0	0.00	4	59.30	59.40	-4	3,000	-0.13%
2024/06/17	1	60.70	0	0.00	60.70	1	3,151	0.03%
2024/06/14	6.1	61.42	7	61.09	61.00	-0.9	3,343	-0.03%
2024/06/13	0	0.00	2	61.10	61.00	-2	3,614	-0.06%
2024/06/12	1	60.90	3	60.00	60.70	-2	3,876	-0.05%
2024/06/11	2.3	62.00	0	60.70	60.70	2.3	4,081	0.06%
2024/06/06	3	63.50	0	0.00	62.10	3	4,770	0.06%
2024/06/05	4.2	62.79	2	62.65	62.70	2.2	4,913	0.04%
2024/06/04	1	66.20	1.6	64.51	63.80	-0.6	5,125	-0.01%
2024/06/03	2	66.80	0	0.00	66.30	2	5,801	0.03%
2024/05/31	21	67.71	21	68.50	67.30	0	6,116	0.00%
2024/05/30	4.3	65.25	22	65.44	64.60	-17.7	6,190	-0.29%
2024/05/29	7	69.20	9.3	68.83	68.30	-2.3	6,190	-0.04%
2024/05/28	28.2	69.48	21	68.11	68.60	7.2	6,244	0.12%
2024/05/27	8.3	66.31	5	66.48	66.20	3.3	5,949	0.06%
2024/05/24	1	63.70	6	64.80	63.10	-5	5,830	-0.09%
2024/05/23	0	0.00	8	63.66	63.30	-8	5,827	-0.14%
2024/05/22	34	63.47	13.5	63.03	63.00	20.5	5,842	0.35%
2024/05/21	6.7	62.02	4.1	62.86	63.00	2.6	5,804	0.04%
2024/05/20	0	0.00	0	61.30	60.80	0	5,765	0.00%
2024/05/17	1	58.80	1	59.10	59.20	0	5,793	0.00%
2024/05/16	1	58.60	2	58.50	58.60	-1	5,990	-0.02%
2024/05/15	0	0.00	1	60.20	59.30	-1	6,073	-0.02%
2024/05/14	0	0.00	2.4	59.38	59.20	-2.4	6,075	-0.04%
2024/05/13	2	59.75	0	60.00	59.60	2	6,082	0.03%
2024/05/10	1	59.54	4	59.60	60.40	-3	6,096	-0.05%
2024/05/09	1	60.50	3	60.60	60.30	-2	6,085	-0.03%
2024/05/08	5.2	61.47	2	61.75	61.30	3.2	6,079	0.05%
2024/05/07	0.1	61.30	1	60.90	61.70	-0.9	6,090	-0.01%
2024/05/06	2.1	62.96	2	61.95	61.90	0.1	6,078	0.00%
2024/05/03	3	61.27	2.1	61.55	61.40	1	6,040	0.02%
2024/05/02	3	62.67	4	62.83	62.60	-1	6,010	-0.02%
2024/04/30	9.1	63.40	12	63.13	63.30	-2.9	5,983	-0.05%
2024/04/29	12	62.28	2	61.70	61.70	10	5,863	0.17%
2024/04/26	21	62.75	31	63.22	62.40	-10	5,810	-0.17%
2024/04/25	15	59.57	11	60.46	60.10	4	5,634	0.07%
2024/04/24	5	58.66	4	59.00	59.30	1	5,531	0.02%
2024/04/19	1	57.40	3.1	55.17	56.60	-2.1	5,484	-0.04%
2024/04/18	1	58.30	7	58.59	58.50	-6	5,468	-0.11%
2024/04/17	4	58.05	1	58.00	57.70	3	5,481	0.05%
2024/04/16	2	55.80	3.2	57.18	56.40	-1.2	5,471	-0.02%
2024/04/15	0	0.00	1	58.20	58.30	-1	5,462	-0.02%
2024/04/12	2	60.55	4	60.83	60.00	-2	5,453	-0.04%
2024/04/11	6	58.78	0	0.00	58.90	6	5,440	0.11%
2024/04/10	0	0.00	3	60.37	60.20	-3	5,441	-0.06%
2024/04/09	2	60.85	0	0.00	61.10	2	5,457	0.04%
2024/04/08	2	61.20	2	61.50	61.20	0	5,525	0.00%
2024/04/03	7	61.46	8	60.80	61.20	-1	5,515	-0.02%
2024/04/02	1	59.50	1	59.40	59.90	0	5,492	0.00%
2024/04/01	4	62.53	4	62.63	62.00	0	5,460	0.00%
2024/03/29	5	62.41	11	62.26	61.70	-6	5,452	-0.11%
2024/03/28	6	65.32	3	65.43	65.60	3	5,423	0.06%
2024/03/27	1.1	64.63	2	64.50	64.20	-0.9	5,431	-0.02%
2024/03/26	3	65.20	49	64.20	63.50	-46	5,424	-0.85%
2024/03/25	9	65.99	5	66.04	66.30	4	5,428	0.07%
2024/03/22	3	66.20	4	65.18	65.50	-1	5,506	-0.02%
2024/03/21	15	66.32	5	66.40	66.20	10	5,551	0.18%
2024/03/20	18.1	67.78	13	67.73	66.80	5.1	5,513	0.09%
2024/03/19	28	68.94	29	69.11	68.60	-1	5,455	-0.02%
2024/03/18	45	67.82	81	67.89	68.70	-36	5,259	-0.68%
2024/03/15	79	66.88	73	66.82	65.30	6	4,985	0.12%
2024/03/14	64.1	65.54	24	65.01	65.80	40.1	4,719	0.85%
2024/03/13	123.4	70.63	93	70.76	68.30	30.4	4,519	0.67%	大買/
2024/03/12	19	62.07	18.3	65.58	66.00	0.7	4,055	0.02%
2024/03/11	11.3	59.69	10	59.95	60.00	1.3	3,875	0.03%
2024/03/08	26	59.13	10.3	59.61	57.10	15.7	3,721	0.42%
2024/03/07	70	63.67	47.2	63.06	63.10	22.9	3,506	0.65%
2024/03/06	33	59.19	36.2	60.56	61.40	-3.2	2,795	-0.11%
2024/03/05	1	53.80	13.3	55.40	55.90	-12.3	2,448	-0.50%
2024/03/04	5	51.30	0.1	51.20	50.90	4.9	2,228	0.22%
2024/03/01	22.6	51.42	14	51.37	51.80	8.6	2,156	0.40%
2024/02/27	1	49.00	0	0.00	49.80	1	1,975	0.05%
2024/02/26	8	50.11	12	50.24	49.35	-4	2,018	-0.20%
2024/02/23	1	49.50	2	50.17	49.55	-1	1,978	-0.05%
2024/02/21	1	49.50	1	49.45	48.90	0	1,935	0.00%
2024/02/20	6.1	49.21	3	49.20	48.90	3.1	1,923	0.16%
2024/02/19	20	50.55	37	50.54	50.00	-17	1,880	-0.90%
2024/02/16	4	47.33	13	47.02	48.15	-9	1,669	-0.54%
2024/02/05	1.1	43.84	0	0.00	43.10	1.1	1,592	0.07%
2024/02/02	14	42.82	13.1	43.18	43.35	0.9	1,577	0.06%
2024/02/01	9	42.28	0	0.00	42.20	9	1,555	0.58%
2024/01/30	0	0.00	5	41.80	42.70	-5	1,545	-0.32%
2024/01/26	5	41.00	0	0.00	40.90	5	1,523	0.33%
2024/01/22	1	42.10	0	0.00	42.20	1	1,521	0.07%
2024/01/17	1	42.00	0	0.00	40.95	1	1,517	0.07%
2024/01/12	1	41.85	0	42.14	41.85	1	1,504	0.06%
2024/01/11	0	0.00	0.2	42.30	42.30	-0.2	1,499	-0.01%
2024/01/05	0	46.95	0	0.00	45.85	0	1,491	0.00%
2024/01/03	10	48.41	17	48.39	47.75	-7	1,513	-0.46%
2024/01/02	12.1	48.63	5	48.64	48.45	7.1	1,488	0.47%
2023/12/29	0	0.00	2	47.40	46.85	-2	1,449	-0.14%
2023/12/28	0.2	47.65	4	47.30	47.15	-3.8	1,471	-0.26%
2023/12/27	0	0.00	1	47.10	47.25	-1	1,463	-0.07%
2023/12/26	0	0.00	0.1	46.25	46.80	-0.1	1,483	-0.01%
2023/12/22	1	47.95	0	0.00	47.00	1	1,503	0.07%
2023/12/21	1	47.20	0	0.00	46.80	1	1,475	0.07%
2023/12/20	1	48.93	1.1	47.71	47.70	0	1,476	0.00%
2023/12/19	7	48.00	6	47.77	47.80	1	1,434	0.07%
2023/12/18	3.2	48.03	18	48.06	47.50	-14.8	1,339	-1.11%
2023/12/15	0	0.00	1	45.50	45.40	-1	1,254	-0.08%
2023/12/14	1	45.95	1.5	46.03	45.90	-0.5	1,243	-0.04%
2023/12/12	4	45.10	0	0.00	45.00	4	1,289	0.31%
2023/12/07	0	0.00	11	46.77	46.70	-11	1,346	-0.82%
2023/12/05	0.1	45.20	8	45.23	45.25	-7.9	1,326	-0.60%
2023/12/04	11	46.11	9	46.41	45.85	2	1,334	0.15%
2023/12/01	0	45.70	0	0.00	45.85	0	1,330	0.00%
2023/11/30	2.5	45.60	0	0.00	45.90	2.5	1,330	0.19%
2023/11/28	0.1	44.65	0	0.00	45.00	0.1	1,310	0.01%
2023/11/27	0	0.00	29	44.82	44.45	-29	1,318	-2.20%
2023/11/24	1	46.00	6	45.85	45.70	-5	1,315	-0.38%
2023/11/22	5.1	45.50	0	0.00	45.45	5.1	1,244	0.41%
2023/11/21	6	45.02	4	45.15	45.45	2	1,220	0.16%
2023/11/17	21.1	43.17	1	43.60	43.45	20.1	1,274	1.57%
2023/11/16	2	43.40	2	43.30	43.65	0	1,356	0.00%
2023/11/15	0	0.00	2	42.30	42.35	-2	1,396	-0.14%
2023/11/14	0	0.00	1	42.50	42.10	-1	1,421	-0.07%
2023/11/13	0.1	41.05	0	0.00	42.25	0.1	1,453	0.00%
2023/11/10	0.1	39.75	0	0.00	39.75	0.1	1,566	0.01%
2023/11/09	0.1	40.20	1	40.00	39.95	-1	1,605	-0.06%
2023/11/08	1	40.65	0	41.00	40.50	1	1,621	0.06%
2023/11/07	0	0.00	1	40.15	40.15	-1	1,627	-0.06%
2023/11/03	0	0.00	14	40.05	40.20	-14	1,674	-0.84%
2023/10/31	2	39.35	0	0.00	38.50	2	1,800	0.11%
2023/10/27	0	0.00	0.3	39.70	39.50	-0.3	1,884	-0.02%
2023/10/20	0.1	39.35	4	39.85	39.90	-4	2,700	-0.15%
2023/10/19	1	40.15	10	39.78	40.40	-9	2,766	-0.33%
2023/10/16	3.2	41.13	0	0.00	41.30	3.2	3,079	0.10%
2023/10/13	1.2	42.85	0	0.00	42.25	1.2	3,082	0.04%
2023/10/12	0.2	43.66	0	0.00	43.30	0.2	3,109	0.01%
2023/10/11	10.2	43.74	6	45.77	43.65	4.2	3,116	0.13%
2023/10/06	1	46.50	0	0.00	46.60	1	3,083	0.03%
2023/10/05	5.1	47.07	1	46.70	46.80	4.1	3,082	0.13%
2023/10/04	2	45.30	3	44.53	46.35	-1	3,043	-0.03%
2023/10/03	4.1	45.47	0	0.00	45.20	4.1	3,017	0.14%
2023/10/02	1	46.70	7	46.74	46.55	-6	3,005	-0.20%
2023/09/28	3	46.50	0	0.00	47.00	3	2,984	0.10%
2023/09/25	8	46.20	0	0.00	45.90	8	3,051	0.26%
2023/09/22	1	46.55	10	46.64	46.60	-9	3,040	-0.30%
2023/09/21	1	46.10	0	0.00	46.65	1	3,031	0.03%
2023/09/20	5	47.10	6	47.42	47.05	-1	3,029	-0.03%
2023/09/19	0.2	47.28	0	0.00	47.10	0.2	3,019	0.01%
2023/09/18	6	47.75	2	47.35	47.30	4	3,026	0.13%
2023/09/15	3	47.53	1	49.10	47.50	2	3,122	0.06%
2023/09/14	3	47.90	4.4	47.97	48.40	-1.4	3,078	-0.05%
2023/09/13	0	0.00	4	46.20	46.40	-4	3,104	-0.13%
2023/09/12	4	45.60	0	0.00	45.45	4	3,180	0.13%
2023/09/11	17	46.28	2	46.68	46.05	15	3,176	0.47%
2023/09/08	16	46.45	2	46.43	46.00	14	3,153	0.44%
2023/09/07	0	0.00	3	45.77	45.90	-3	3,126	-0.10%
2023/09/05	4	44.98	0	0.00	45.00	4	3,103	0.13%
2023/09/04	0	0.00	2	44.65	44.80	-2	3,098	-0.06%
2023/09/01	1	44.35	1	44.60	43.80	0	3,095	0.00%
2023/08/31	1	44.25	3	44.10	44.30	-2	3,095	-0.06%
2023/08/30	0	0.00	1	44.10	43.65	-1	3,095	-0.03%
2023/08/29	1	43.45	2	43.75	43.60	-1	3,176	-0.03%
2023/08/28	1.1	43.75	0	0.00	43.55	1.1	3,166	0.03%
2023/08/25	0	0.00	2	45.60	45.45	-2	3,143	-0.06%
2023/08/24	6	47.28	4.2	46.72	46.05	1.9	3,129	0.06%
2023/08/23	7	48.24	7	48.54	47.55	0	3,079	0.00%
2023/08/22	15	48.34	11	47.80	47.30	4	2,992	0.13%
2023/08/21	2.1	47.96	1	48.00	48.50	1.1	2,893	0.04%
2023/08/18	1	46.80	1	46.70	45.90	0	2,833	0.00%
2023/08/17	9	47.58	0	0.00	47.10	9	2,803	0.32%
2023/08/16	4	47.93	7	47.72	47.50	-3	2,763	-0.11%
2023/08/14	1.1	43.97	0	0.00	43.70	1.1	2,604	0.04%
2023/08/10	0.2	44.50	1	43.85	44.10	-0.9	2,588	-0.03%
2023/08/08	0.1	46.60	10	46.30	46.25	-9.9	2,565	-0.39%
2023/08/07	27.1	46.75	17	46.57	46.90	10.1	2,561	0.39%
2023/08/04	0	0.00	2	45.85	45.20	-2	2,514	-0.08%
2023/08/02	1	45.15	1	44.35	45.00	0	2,682	0.00%
2023/08/01	1	46.60	2	46.55	46.25	-1	2,730	-0.04%
2023/07/31	0	0.00	20	46.78	46.10	-20	2,733	-0.73%
2023/07/28	9	48.16	12	47.22	47.40	-3	2,700	-0.11%
2023/07/27	16.2	46.37	3	46.22	46.00	13.2	2,582	0.51%
2023/07/26	21.1	49.43	40.4	51.06	47.90	-19.3	2,410	-0.80%
2023/07/25	11	52.27	9	52.77	53.20	2	2,161	0.09%
2023/07/24	8	48.39	2	48.40	48.40	6	1,961	0.31%
2023/07/21	17	42.68	24	42.91	44.00	-7	1,896	-0.37%
2023/07/20	2	39.95	3	40.00	40.00	-1	1,644	-0.06%
2023/07/19	1	38.85	0	0.00	38.05	1	1,585	0.06%
2023/07/18	0	0.00	4	39.66	38.70	-4	1,582	-0.25%
2023/07/17	4	39.94	3	40.12	39.80	1	1,572	0.06%
2023/07/14	1	39.05	7	39.26	39.10	-6	1,532	-0.39%
2023/07/13	1	38.00	1	37.80	37.80	0	1,519	0.00%
2023/07/12	2	37.90	2	38.10	37.80	0	1,544	0.00%
2023/07/11	3	38.32	0	0.00	38.20	3	1,546	0.19%
2023/07/07	0	38.00	0	0.00	38.30	0	1,544	0.00%
2023/07/06	0.3	38.85	1	39.10	38.65	-0.7	1,554	-0.05%
2023/07/05	5.1	39.10	1	38.75	38.85	4.1	1,546	0.27%
2023/07/04	1	39.50	1	39.65	39.70	0	1,531	0.00%
2023/07/03	0	0.00	16	39.83	39.50	-16	1,508	-1.06%
2023/06/30	1	37.90	2	38.15	38.10	-1	1,426	-0.07%
2023/06/29	1	38.10	0	0.00	37.95	1	1,422	0.07%
2023/06/27	0	0.00	7	37.68	37.05	-7	1,423	-0.49%
2023/06/26	12	38.29	2	38.65	37.90	10	1,431	0.70%
2023/06/21	15	40.31	11	40.35	39.20	4	1,407	0.28%
2023/06/20	0	0.00	3	38.55	38.80	-3	1,302	-0.23%
2023/06/19	7	38.89	49	38.94	39.10	-42	1,328	-3.16%
2023/06/16	9	38.11	9	38.13	37.90	0	1,256	0.00%
2023/06/14	0	0.00	1	35.90	35.90	-1	1,163	-0.09%
2023/06/13	4	36.20	0	0.00	36.05	4	1,165	0.34%
2023/06/12	4.1	35.50	3	35.35	35.35	1.1	1,166	0.09%
2023/06/08	2	36.30	1	36.95	36.25	1	1,212	0.08%
2023/06/07	5	36.80	0	0.00	36.90	5	1,213	0.41%
2023/06/06	2	36.55	0	0.00	36.80	2	1,224	0.16%
2023/06/05	2	36.75	1	36.90	36.70	1	1,224	0.08%
2023/06/02	14	37.76	5.1	37.14	37.25	8.9	1,215	0.73%
2023/05/30	0	0.00	0	35.20	35.15	0	1,130	0.00%
2023/05/29	2	35.30	0	0.00	35.70	2	1,128	0.18%
2023/05/26	7	35.52	0	35.40	35.10	7	1,123	0.62%
2023/05/24	0.1	35.70	0	37.00	35.80	0.1	1,103	0.01%
2023/05/23	1	35.90	0	35.95	36.10	1	1,101	0.09%
2023/05/22	1	35.45	1	35.80	35.60	0	1,097	0.00%
2023/05/18	1	35.30	3	35.33	35.25	-2	1,085	-0.18%
2023/05/12	2.2	35.11	0.4	35.55	35.20	1.8	1,052	0.17%
2023/05/11	10	35.43	0	0.00	34.90	10	1,042	0.96%
2023/05/10	0.9	37.09	0	0.00	36.85	0.9	1,018	0.09%
2023/05/09	61.3	38.81	2	40.80	37.60	59.3	992	5.98%
2023/05/08	0	0.00	9	37.93	39.95	-9	811	-1.11%
2023/05/05	1	37.50	0.1	37.90	36.75	0.9	711	0.13%
2023/05/04	1.1	36.53	5	36.45	37.40	-3.9	681	-0.58%
2023/05/02	0	0.00	2	34.73	35.45	-2	642	-0.31%
2023/04/28	2	35.10	0	0.00	34.70	2	633	0.32%
2023/04/27	0	0.00	2	34.33	34.50	-2	628	-0.32%
2023/04/26	2	34.45	0	0.00	34.55	2	626	0.32%
2023/04/20	3.1	34.75	0	0.00	34.60	3.1	598	0.51%
2023/04/19	0	0.00	1	35.55	35.10	-1	588	-0.17%
2023/04/18	6	35.45	0	35.55	35.50	6	578	1.04%
2023/04/17	1	35.95	0	0.00	35.90	1	559	0.18%
2023/04/14	1	34.50	1	34.50	34.35	0	527	0.00%
2023/04/12	10	34.30	1	34.50	34.15	9	506	1.78%
2023/04/11	2	34.10	0	0.00	33.90	2	495	0.40%
2023/04/10	0.2	32.90	0	0.00	32.90	0.2	475	0.03%
2023/04/06	1	32.90	0	0.00	32.80	1	467	0.21%
2023/03/28	6	33.94	0	0.00	32.80	6	446	1.34%
2023/03/27	0.1	34.00	0	0.00	33.80	0.1	426	0.02%
2023/03/24	0.1	33.36	1	33.35	33.40	-0.9	401	-0.22%
2023/03/23	1.1	34.08	3	33.92	33.65	-1.9	395	-0.49%
2023/03/22	5	34.10	13	33.82	34.60	-8	377	-2.12%
2023/03/21	2	32.30	2	32.25	32.60	0	317	0.00%
2023/03/17	1	32.10	13	32.03	32.15	-12	293	-4.09%
2023/03/16	0	0.00	2	31.55	31.30	-2	282	-0.71%
2023/03/15	0	0.00	1	32.15	32.15	-1	278	-0.36%
2023/03/14	2	32.80	0	0.00	31.90	2	268	0.74%
2023/03/13	6	30.09	6	31.84	32.10	0	236	0.00%
2023/03/10	6	30.93	0	0.00	30.55	6	211	2.84%
2023/03/08	2	30.80	0	0.00	30.55	2	194	1.03%
2023/03/07	0	30.60	0	0.00	30.75	0	184	0.00%
2023/03/06	0	30.55	0	0.00	30.45	0	177	0.00%
2023/02/20	0	0.00	0	29.15	29.20	0	158	0.00%
2023/02/07	0	0.00	1	28.35	28.40	-1	153	-0.65%
2023/02/06	3	29.38	2	28.90	28.75	1	153	0.65%
2023/02/03	1	28.70	0	0.00	29.15	1	141	0.71%
2023/01/13	0	0.00	0	26.50	26.40	0	123	0.00%
2023/01/04	0	0.00	1	26.35	26.30	-1	150	-0.66%
2022/12/28	0	0.00	2	26.05	26.05	-2	164	-1.22%
2022/12/26	0	0.00	6	26.49	26.40	-6	172	-3.49%
2022/12/23	0	0.00	0	26.30	26.60	0	173	0.00%
2022/12/20	2	26.60	0	0.00	26.60	2	186	1.07%
2022/12/05	0	28.65	0	0.00	27.70	0	208	0.00%
2022/11/30	0	0.00	1	26.90	26.70	-1	209	-0.48%
2022/11/15	0	0.00	0	25.85	26.20	0	238	0.00%
2022/11/07	0	27.85	0	0.00	26.00	0	257	0.00%
2022/10/12	0	0.00	1	24.40	24.40	-1	349	-0.29%
2022/10/11	1	24.00	0	0.00	24.20	1	350	0.29%
2022/10/06	1	26.30	5	26.30	26.30	-4	348	-1.15%
2022/08/26	2	31.98	0	0.00	31.85	2	757	0.26%
2022/08/24	2	31.70	0	0.00	31.50	2	759	0.26%
2022/08/23	1	31.60	0	0.00	31.65	1	758	0.13%
2022/08/18	0	0.00	1	31.30	31.40	-1	757	-0.13%
2022/08/12	0	0.00	2	31.15	31.25	-2	751	-0.27%
2022/08/04	0	0.00	2	31.55	31.45	-2	742	-0.27%
2022/08/03	0.1	31.71	0	0.00	31.45	0.1	730	0.01%
2022/08/02	1	31.50	0	0.00	31.70	1	735	0.14%
2022/08/01	5	32.15	0	0.00	32.00	5	733	0.68%
2022/07/27	0	0.00	2	31.30	31.40	-2	734	-0.27%
2022/07/21	0	0.00	6	32.50	32.95	-6	748	-0.80%
2022/07/15	1	31.00	0	0.00	31.05	1	764	0.13%
2022/07/13	0.1	30.20	0	0.00	30.15	0.1	767	0.01%
2022/07/12	0	0.00	1	29.85	29.30	-1	771	-0.13%
2022/07/11	1	30.45	0	0.00	30.45	1	773	0.13%
2022/07/06	1	30.00	0	0.00	29.60	1	769	0.13%
2022/07/01	4	30.70	5	30.79	30.65	-1	803	-0.12%
2022/06/30	2	32.35	0	0.00	32.20	2	802	0.25%
2022/06/29	2	33.00	0	0.00	33.20	2	829	0.24%
2022/06/28	1	32.65	2	32.50	32.65	-1	832	-0.12%
2022/06/22	0.1	31.80	0	0.00	31.50	0.1	863	0.01%
2022/06/21	0	0.00	1	31.45	32.80	-1	868	-0.12%
2022/06/20	0	0.00	1	32.00	31.25	-1	879	-0.11%
2022/06/17	0.2	32.40	14	32.90	32.75	-13.8	884	-1.56%
2022/06/16	4.2	34.91	2	34.73	33.65	2.2	882	0.25%
2022/06/15	12	35.00	2	35.25	35.20	10	856	1.17%
2022/06/14	36.3	35.94	6.2	35.33	34.85	30.1	848	3.55%
2022/06/13	4	35.55	2	35.65	36.10	2	725	0.28%
2022/06/02	0	0.00	2	33.65	33.60	-2	881	-0.23%
2022/05/12	1	31.80	0	31.70	32.10	1	1,786	0.06%
2022/04/22	0.2	35.90	0	0.00	35.65	0.2	1,815	0.01%
2022/04/15	1	34.85	0	0.00	34.70	1	1,863	0.05%
2022/04/12	0	35.50	0	0.00	35.55	0	2,029	0.00%
2022/04/11	1	35.95	1	36.10	35.85	0	2,054	0.00%
2022/04/07	1	38.20	0	0.00	37.00	1	2,164	0.05%
2022/04/06	0	39.20	0	0.00	38.80	0	2,263	0.00%
2022/03/31	1	39.60	0	0.00	39.05	1	3,011	0.03%
2022/03/30	1	40.20	1	40.65	40.20	0	3,046	0.00%
2022/03/28	0	39.85	0	0.00	39.30	0	3,112	0.00%
2022/03/25	1	40.00	0	0.00	39.90	1	3,115	0.03%
2022/03/24	5	40.43	1	40.40	40.35	4	3,124	0.13%
2022/03/23	2	40.30	0	0.00	40.20	2	3,156	0.06%
2022/03/22	0	0.00	2	39.60	40.25	-2	3,220	-0.06%
2022/03/18	4	39.38	0	0.00	39.40	4	3,404	0.12%
2022/03/17	0	0.00	16	39.36	38.75	-16	3,647	-0.44%
2022/03/16	9	38.61	0	0.00	38.50	9	3,946	0.23%
2022/03/15	6	39.04	3	39.00	39.05	3	4,218	0.07%
2022/03/14	9	40.03	3	39.83	40.00	6	4,249	0.14%
2022/03/11	2.1	39.86	10	40.15	39.80	-7.9	4,266	-0.19%
2022/03/10	15	41.92	9	42.03	41.60	6	4,246	0.14%
2022/03/09	2	40.50	1	40.80	41.00	1	4,174	0.02%
2022/03/08	0	0.00	10	39.15	39.40	-10	4,163	-0.24%
2022/03/07	9	41.16	15	39.96	39.45	-6	4,158	-0.14%
2022/03/04	5	41.45	5	41.93	42.00	0	4,217	0.00%
2022/03/03	6	41.07	0	0.00	41.45	6	4,181	0.14%
2022/03/02	7	40.78	12	42.22	42.60	-5	4,079	-0.12%
2022/03/01	11	40.30	3	39.57	40.95	8	3,902	0.20%
2022/02/25	0	0.00	4	36.83	37.25	-4	3,816	-0.10%
2022/02/22	1.2	37.58	1	37.60	37.70	0.2	3,921	0.01%
2022/02/21	1	39.45	13	39.52	39.10	-12	4,108	-0.29%
2022/02/18	6	38.48	0	0.00	38.90	6	4,211	0.14%
2022/02/17	5	39.10	0	0.00	38.05	5	4,200	0.12%
2022/02/15	2	37.90	1	38.00	37.35	1	4,207	0.02%
2022/02/14	2	37.73	0	0.00	38.30	2	4,193	0.05%
2022/02/09	0	0.00	1	37.00	36.90	-1	4,174	-0.02%
2022/02/08	0	0.00	5	35.92	36.80	-5	4,175	-0.12%
2022/02/07	0	0.00	1	35.25	36.15	-1	4,181	-0.02%
2022/01/26	0	0.00	2	34.80	34.95	-2	4,183	-0.05%
2022/01/25	0	0.00	3	35.15	35.05	-3	4,194	-0.07%
2022/01/24	2	35.50	3	35.18	35.85	-1	4,223	-0.02%
2022/01/19	0	0.00	2	37.30	38.05	-2	4,249	-0.05%
2022/01/17	5	37.29	2	36.90	37.30	3	4,245	0.07%
2022/01/14	0	0.00	1	36.55	36.20	-1	4,239	-0.02%
2022/01/13	0	0.00	1	37.25	37.70	-1	4,224	-0.02%
2022/01/12	0	0.00	2	37.43	37.10	-2	4,215	-0.05%
2022/01/11	5	37.50	3	37.25	36.80	2	4,210	0.05%
2022/01/07	6	39.18	3	38.58	38.45	3	4,168	0.07%
2022/01/06	1	39.70	13.5	39.80	39.75	-12.5	4,133	-0.30%
2022/01/05	6.2	41.74	1	41.85	40.45	5.2	4,103	0.13%
2022/01/04	1	40.35	3	40.53	40.90	-2	4,001	-0.05%
2022/01/03	6	41.65	5	41.49	40.90	1	3,978	0.03%
2021/12/30	1	40.90	1	41.00	40.80	0	3,910	0.00%
2021/12/29	11	42.30	32	42.43	41.90	-21	3,855	-0.54%
2021/12/28	61	43.12	55	42.72	43.10	6	3,734	0.16%
2021/12/27	17	40.68	21	41.40	42.05	-4	3,235	-0.12%
2021/12/24	7	36.85	2	38.08	38.25	5	2,964	0.17%
2021/12/23	47	37.44	1	37.45	37.50	46	2,920	1.57%
2021/12/22	4	37.59	5	37.65	37.85	-1	2,894	-0.03%
2021/12/21	0	0.00	2	36.65	36.65	-2	2,834	-0.07%
2021/12/17	0	0.00	1	36.75	36.65	-1	2,830	-0.04%
2021/12/16	17	37.76	5	38.55	37.60	12	2,785	0.43%
2021/12/15	4	39.51	8	39.83	39.20	-4	2,706	-0.15%
2021/12/14	4.1	38.43	8	38.69	39.10	-3.9	2,595	-0.15%
2021/12/13	25	40.50	19	40.01	39.90	6	2,490	0.24%
2021/12/10	31	38.81	38	39.04	39.10	-7	2,232	-0.31%
2021/12/09	16	37.19	39	37.41	37.55	-23	1,894	-1.21%
2021/12/08	3	34.30	3	34.03	35.05	0	1,605	0.00%
2021/12/07	2	34.50	1	33.60	34.50	1	1,554	0.06%
2021/12/06	0	0.00	0	33.70	33.35	0	1,519	0.00%
2021/12/02	10	33.20	0	0.00	33.05	10	1,504	0.66%
2021/12/01	0	0.00	2	34.20	34.40	-2	1,477	-0.14%
2021/11/30	3	34.93	4	34.56	34.10	-1	1,451	-0.07%
2021/11/26	0	0.00	1	33.25	33.90	-1	1,311	-0.08%
2021/11/25	2	34.05	3	34.35	33.25	-1	1,281	-0.08%
2021/11/24	12	32.50	0	0.00	32.75	12	1,196	1.00%
2021/11/23	0	0.00	56	32.13	31.80	-56	1,132	-4.94%
2021/11/22	2	33.90	0	0.00	33.80	2	1,087	0.18%
2021/11/19	3	34.27	6	34.71	34.10	-3	1,067	-0.28%
2021/11/18	22	34.39	2	34.00	34.90	20	1,001	2.00%
2021/11/17	6	33.29	0	0.00	34.10	6	789	0.76%
2021/11/15	1	31.90	0	0.00	32.00	1	630	0.16%
2021/11/11	2	31.23	0	0.00	31.05	2	591	0.34%
2021/11/09	5	31.86	0	0.00	31.75	5	606	0.82%
2021/11/04	3	30.67	0	0.00	30.50	3	631	0.48%
2021/11/03	0	0.00	1	31.35	31.30	-1	639	-0.16%
2021/11/02	9	31.02	2	31.53	30.50	7	660	1.06%
2021/11/01	17	31.77	0	0.00	31.70	17	677	2.51%
2021/10/29	6	31.41	0	0.00	31.20	6	725	0.83%
2021/10/28	2	29.60	2	30.70	31.10	0	794	0.00%
2021/10/27	1	29.20	1	29.30	29.50	0	822	0.00%
2021/10/26	1	29.25	0	0.00	29.30	1	831	0.12%
2021/10/22	1	28.65	8	29.00	29.05	-7	835	-0.84%
2021/10/21	1	28.80	0	0.00	28.80	1	838	0.12%
2021/10/20	1	28.85	0	0.00	29.00	1	839	0.12%
2021/10/19	0	0.00	2	29.00	29.00	-2	843	-0.24%
2021/10/18	0	0.00	1	28.40	28.40	-1	837	-0.12%
2021/10/14	1	27.55	0	0.00	27.55	1	852	0.12%
2021/10/13	4	27.68	0	0.00	28.00	4	857	0.47%
2021/10/12	3	28.47	3	28.30	28.10	0	855	0.00%
2021/10/08	4	29.53	5	29.00	28.80	-1	859	-0.12%
2021/10/07	0	0.00	1	28.75	28.55	-1	861	-0.12%
2021/10/06	0	0.00	1	27.80	27.50	-1	871	-0.11%
2021/10/05	5	26.80	0	0.00	27.95	5	876	0.57%
2021/10/01	2	27.98	0	0.00	27.90	2	879	0.23%
2021/09/29	0	0.00	3	29.33	29.20	-3	897	-0.33%
2021/09/27	0	0.00	5	30.10	29.80	-5	936	-0.53%
2021/09/24	0	0.00	6	30.10	30.30	-6	947	-0.63%
2021/09/23	0	0.00	2	28.50	28.50	-2	932	-0.21%
2021/09/22	1	27.80	0	0.00	27.95	1	936	0.11%
2021/09/16	0	0.00	1	28.90	28.90	-1	948	-0.11%
2021/09/08	1	28.30	0	0.00	27.85	1	992	0.10%
2021/09/01	1	30.05	0	0.00	30.05	1	983	0.10%
2021/08/26	5	29.25	0	0.00	29.40	5	981	0.51%
2021/08/25	0	0.00	2	29.50	29.50	-2	985	-0.20%
2021/08/24	3	28.95	1	29.20	28.85	2	985	0.20%
2021/08/23	1	29.30	0	0.00	29.70	1	986	0.10%
2021/08/19	0	0.00	1	29.05	29.00	-1	991	-0.10%
2021/08/18	6	29.67	0	0.00	30.10	6	989	0.61%
2021/08/17	0	0.00	1	28.80	28.60	-1	982	-0.10%
2021/08/12	1	31.30	5	31.09	31.70	-4	959	-0.42%
2021/08/11	1	31.45	5	30.82	30.70	-4	958	-0.42%
2021/08/10	3	30.15	1	30.55	30.85	2	949	0.21%
2021/08/09	1	30.35	0	0.00	30.30	1	963	0.10%
2021/08/06	7	31.94	0	0.00	31.65	7	963	0.73%
2021/08/05	5	32.50	11	32.30	32.35	-6	955	-0.63%
2021/08/04	6	33.04	0	0.00	33.25	6	964	0.62%
2021/08/03	17	31.69	8	32.22	32.50	9	913	0.99%
2021/08/02	2	30.75	1	30.80	31.25	1	837	0.12%
2021/07/30	0	0.00	2	29.40	28.60	-2	777	-0.26%
2021/07/27	2	28.50	1	29.10	28.20	1	832	0.12%
2021/07/23	0	0.00	1	28.55	28.35	-1	889	-0.11%
2021/07/21	1	28.35	0	0.00	28.00	1	956	0.10%
2021/07/20	0	0.00	1	28.75	28.70	-1	1,050	-0.10%
2021/07/19	0	0.00	2	29.90	29.30	-2	1,112	-0.18%
2021/07/16	3	29.65	0	0.00	29.60	3	1,149	0.26%
2021/07/15	0	0.00	3	29.00	29.60	-3	1,200	-0.25%
2021/07/14	4	28.79	0	0.00	28.65	4	1,253	0.32%
2021/07/09	1	30.65	0	0.00	30.40	1	1,282	0.08%
2021/07/07	0	0.00	1	30.55	30.05	-1	1,400	-0.07%
2021/07/06	1	31.50	1	31.80	30.85	0	1,421	0.00%
2021/07/05	1	32.20	0	0.00	32.15	1	1,445	0.07%
2021/06/21	4	29.40	0	0.00	29.55	4	1,946	0.21%
2021/06/18	0	0.00	1	31.50	31.85	-1	2,066	-0.05%
2021/06/17	1	30.55	0	0.00	30.80	1	2,072	0.05%
2021/06/08	0	0.00	1	31.10	30.90	-1	2,349	-0.04%
2021/06/01	0	0.00	0.3	31.95	31.80	-0.3	2,489	-0.01%
2021/05/27	0	30.30	0	0.00	30.40	0	2,544	0.00%
2021/05/24	0	0.00	1	29.71	30.20	-1	2,617	-0.04%
2021/05/12	1	27.10	0	0.00	27.10	1	2,951	0.03%
2021/05/11	0.1	30.60	0	0.00	30.10	0.1	2,914	0.00%
2021/05/05	0.1	31.95	0	0.00	32.15	0.1	2,980	0.00%
2021/05/04	0.1	31.89	5	30.89	31.45	-4.9	2,970	-0.16%
2021/05/03	1	34.00	2	33.05	32.85	-1	2,937	-0.03%
2021/04/29	1	35.10	0	0.00	35.00	1	2,925	0.03%
2021/04/28	0	0.00	6	35.83	35.65	-6	2,913	-0.21%
2021/04/27	7	34.81	0	0.00	34.65	7	2,903	0.24%
2021/04/26	21	36.08	10	35.60	35.30	11	2,966	0.37%
2021/04/23	21	34.90	1	34.20	35.00	20	2,989	0.67%
2021/04/22	6	34.80	6	34.50	34.95	0	2,953	0.00%
2021/04/21	1	34.85	0	0.00	34.80	1	2,928	0.03%
2021/04/20	2	34.93	7	35.81	36.30	-5	2,916	-0.17%
2021/04/14	0	0.00	15	34.45	34.50	-15	2,924	-0.51%
2021/04/13	4	35.36	16	36.28	34.50	-12	2,919	-0.41%
2021/04/12	5	35.30	0	0.00	35.25	5	2,934	0.17%
2021/04/09	7	35.19	0	0.00	35.25	7	2,959	0.24%
2021/04/08	1	35.20	1	34.85	34.60	0	2,967	0.00%
2021/04/07	5	34.88	2	34.70	34.80	3	3,224	0.09%
2021/04/06	3	35.03	12	34.13	35.25	-9	3,199	-0.28%
2021/04/01	8	33.11	0	0.00	33.10	8	3,145	0.25%
2021/03/31	21	32.76	0	0.00	33.15	21	3,146	0.67%
2021/03/30	0	0.00	1	32.10	32.55	-1	3,126	-0.03%
2021/03/25	2	34.00	4	32.81	32.45	-2	3,158	-0.06%
2021/03/24	32	34.41	29	34.26	34.00	3	3,128	0.10%
2021/03/23	6	33.27	21	31.70	33.95	-15	2,898	-0.52%
2021/03/22	0	0.00	1	31.95	31.20	-1	2,772	-0.04%
2021/03/19	1	31.80	6	31.58	31.70	-5	2,751	-0.18%
2021/03/18	0	0.00	50	31.84	31.20	-50	2,738	-1.83%
2021/03/17	0	0.00	7	31.61	31.90	-7	2,723	-0.26%
2021/03/16	1	31.90	3	31.02	31.55	-2	2,735	-0.07%
2021/03/15	72	31.43	2	29.78	31.50	70	2,723	2.57%
2021/03/12	2	29.20	156	29.23	29.45	-154	2,651	-5.81%	大賣/鉅額交易
2021/03/11	152	29.59	0	0.00	29.20	152	2,738	5.55%	大買/鉅額交易
2021/03/10	5	28.95	0	0.00	28.70	5	2,739	0.18%
2021/03/09	1	26.60	0	0.00	27.35	1	2,674	0.04%
2021/03/05	1	28.15	1	27.90	27.40	0	2,758	0.00%
2021/03/04	1	28.10	1	27.90	27.70	0	2,863	0.00%
2021/03/02	0	0.00	1	28.70	27.60	-1	2,863	-0.03%
2021/02/26	0	0.00	2	28.30	28.80	-2	2,844	-0.07%
2021/02/25	1	28.54	0	0.00	28.60	1	2,827	0.04%
2021/02/24	2	28.60	1	28.40	28.25	1	2,803	0.04%
2021/02/23	15	29.92	11	29.56	29.10	4	2,763	0.14%
2021/02/22	3	28.62	2	29.28	29.60	1	2,650	0.04%
2021/02/19	11	26.80	16	26.87	26.95	-5	2,530	-0.20%
2021/02/18	7	25.57	6	26.01	25.90	1	2,444	0.04%
2021/02/17	0	0.00	11	25.00	25.00	-11	2,383	-0.46%
2021/02/03	0	0.00	2	23.70	23.65	-2	2,391	-0.08%
2021/01/28	2	24.50	0	0.00	24.50	2	2,311	0.09%
2021/01/25	1	23.85	1	24.00	24.00	0	2,228	0.00%
2021/01/22	1	23.00	0	0.00	23.95	1	2,222	0.04%
2021/01/19	3	25.72	6	25.69	25.50	-3	2,147	-0.14%
2021/01/18	10	25.28	15	25.15	25.60	-5	2,056	-0.24%
2021/01/12	4	25.35	6	24.48	25.00	-2	1,836	-0.11%
2021/01/11	2	24.13	0	0.00	24.00	2	1,754	0.11%
2021/01/08	0	0.00	1	24.20	24.05	-1	1,737	-0.06%
2021/01/07	1	24.60	0	0.00	24.50	1	1,734	0.06%
2021/01/06	2	24.73	1	24.90	24.45	1	1,720	0.06%
2021/01/05	4	25.66	0	0.00	25.40	4	1,685	0.24%
2021/01/04	0	0.00	64	25.05	25.40	-64	1,586	-4.03%
2020/12/31	0	0.00	2	24.10	24.10	-2	1,539	-0.13%
2020/12/30	100	24.53	32	24.60	23.90	68	1,486	4.57%
2020/12/29	0	0.00	14	22.94	23.55	-14	1,201	-1.16%
2020/12/22	36	22.98	13	23.10	22.45	23	1,127	2.04%
2020/12/21	1	22.45	1	22.30	22.50	0	1,078	0.00%
2020/12/18	0	0.00	1	23.60	23.20	-1	1,060	-0.09%
2020/12/17	1	24.20	2	23.55	24.40	-1	1,034	-0.10%
2020/12/16	0	0.00	1	22.85	22.95	-1	1,001	-0.10%
2020/12/15	1	22.80	0	0.00	22.60	1	1,023	0.10%
2020/12/14	2	23.13	0	0.00	23.00	2	1,040	0.19%
2020/12/10	1	23.85	0	0.00	23.20	1	1,038	0.10%
2020/12/08	0	0.00	1	22.85	22.95	-1	998	-0.10%
2020/12/07	13	23.66	10	23.10	22.95	3	990	0.30%
2020/12/04	0	0.00	2	21.80	22.05	-2	874	-0.23%
2020/12/03	1	21.20	5	21.20	21.45	-4	848	-0.47%
2020/12/02	0	0.00	5	21.35	21.45	-5	834	-0.60%
2020/12/01	13	21.34	0	0.00	21.10	13	810	1.60%
2020/11/30	0	0.00	10	20.85	21.85	-10	734	-1.36%
2020/11/26	0	0.00	2	19.50	19.40	-2	605	-0.33%
2020/11/17	0	0.00	5	18.97	18.95	-5	608	-0.82%
2020/11/16	15	19.19	0	0.00	19.05	15	619	2.42%
2020/11/13	0	0.00	2	19.05	19.00	-2	635	-0.31%
2020/11/12	0	0.00	1	19.10	19.10	-1	636	-0.16%
2020/11/11	1	19.35	3	19.33	19.30	-2	630	-0.32%
2020/10/30	2	17.85	0	0.00	17.65	2	637	0.31%
2020/10/16	0	0.00	3	18.60	18.30	-3	691	-0.43%
2020/10/15	1	18.80	1	18.65	18.60	0	699	0.00%
2020/10/14	1	18.50	0	0.00	18.30	1	712	0.14%
2020/10/08	1	18.45	0	0.00	18.30	1	966	0.10%
2020/09/28	1	18.00	0	0.00	18.10	1	964	0.10%
2020/09/21	0	0.00	2	19.18	19.05	-2	936	-0.21%
2020/09/18	5	19.75	2	19.75	19.40	3	922	0.33%
2020/09/17	11	18.93	0	0.00	19.50	11	887	1.24%
2020/09/16	0	0.00	1	18.80	18.70	-1	861	-0.12%
2020/09/15	0	0.00	1	19.35	19.20	-1	839	-0.12%
2020/09/14	1	19.35	0	0.00	19.35	1	824	0.12%
2020/09/11	3	19.80	1	18.95	18.80	2	804	0.25%
2020/09/10	5	18.83	4	18.83	18.80	1	762	0.13%
2020/09/09	4	18.84	1	18.80	18.95	3	757	0.40%
2020/09/07	1	18.50	0	0.00	18.50	1	742	0.13%
2020/09/02	3	18.50	0	0.00	18.60	3	750	0.40%
2020/08/25	2	18.85	2	18.55	18.50	0	912	0.00%
2020/08/19	1	18.70	0	0.00	18.70	1	908	0.11%
2020/07/21	0	0.00	6	18.78	18.70	-6	811	-0.74%
2020/07/20	0	0.00	1	19.30	18.95	-1	798	-0.13%
2020/07/17	6	18.73	0	0.00	18.90	6	773	0.78%
2020/07/16	4	19.10	4	19.81	19.80	0	735	0.00%
2020/07/15	1	18.65	0	0.00	18.75	1	585	0.17%
2020/05/28	0	0.00	1	17.10	17.00	-1	420	-0.24%
2020/05/27	1	17.55	0	0.00	17.15	1	417	0.24%
2020/05/11	0	0.00	1	17.55	17.50	-1	336	-0.30%
2020/04/29	0	0.00	4	16.40	16.40	-4	332	-1.20%
2020/03/30	4	12.95	0	0.00	12.85	4	304	1.32%
2020/03/19	0	0.00	10	10.80	10.65	-10	280	-3.56%
2020/03/10	2	15.00	0	0.00	15.25	2	273	0.73%
2020/03/04	1	17.00	0	0.00	16.85	1	257	0.39%
2020/01/06	0	0.00	10	19.75	19.85	-10	412	-2.42%
2019/12/20	0	0.00	7	20.15	20.00	-7	413	-1.69%
2019/12/04	0	0.00	6	19.95	19.95	-6	510	-1.18%
2019/11/27	6	20.15	0	0.00	20.10	6	503	1.19%
2019/11/25	5	20.60	0	0.00	20.60	5	489	1.02%
2019/11/22	5	21.20	5	21.19	21.00	0	485	0.00%
2019/11/21	0	0.00	3	20.55	21.00	-3	444	-0.67%
2019/11/20	0	0.00	2	20.73	20.85	-2	425	-0.47%
2019/11/11	6	19.40	0	0.00	19.15	6	408	1.47%
2019/11/01	0	0.00	3	18.80	18.80	-3	404	-0.74%
2019/09/25	0	0.00	1	18.90	18.90	-1	519	-0.19%
2019/09/19	1	19.20	0	0.00	19.30	1	521	0.19%
2019/09/18	0	0.00	11	19.97	19.70	-11	522	-2.10%
2019/09/16	1	19.05	0	0.00	18.90	1	432	0.23%
2019/09/10	0	0.00	5	18.90	18.75	-5	435	-1.15%
2019/08/26	0	0.00	5	18.45	18.60	-5	444	-1.13%
2019/08/21	5	18.45	0	0.00	18.50	5	444	1.12%
2019/08/16	0	0.00	5	18.35	18.60	-5	448	-1.12%
2019/08/15	5	18.30	0	0.00	18.40	5	452	1.11%
2019/08/14	10	18.95	0	0.00	18.70	10	453	2.21%
2019/08/12	0	0.00	1	19.75	19.70	-1	467	-0.21%
2019/08/08	10	20.29	0	0.00	20.10	10	478	2.09%
2019/07/11	1	21.25	5	21.06	21.20	-4	808	-0.49%
2019/07/10	1	22.85	5	23.10	22.80	-4	813	-0.49%
2019/07/08	0	0.00	5	21.60	21.30	-5	847	-0.59%
2019/06/20	4	21.18	0	0.00	21.15	4	1,212	0.33%
2019/06/11	2	21.55	2	21.28	21.30	0	1,279	0.00%
2019/06/05	5	19.70	0	0.00	19.65	5	1,278	0.39%
2019/06/04	0	0.00	2	19.90	19.75	-2	1,297	-0.15%
2019/05/28	0	0.00	3	20.20	20.30	-3	1,506	-0.20%
2019/05/27	0	0.00	1	19.80	19.95	-1	1,516	-0.07%
2019/05/21	1	19.90	1	19.70	19.95	0	1,610	0.00%
2019/05/20	0	0.00	15	19.60	19.70	-15	1,699	-0.88%
2019/05/17	0	0.00	6	20.43	19.95	-6	1,730	-0.35%
2019/05/15	9	21.78	1	21.80	21.80	8	1,857	0.43%
2019/05/14	5	21.77	0	0.00	22.40	5	1,870	0.27%
2019/04/30	8	23.81	1	24.00	23.80	7	1,787	0.39%
2019/04/24	1	24.35	0	0.00	24.35	1	1,742	0.06%
2019/04/22	10	25.85	0	0.00	25.75	10	1,737	0.58%
2019/04/18	0	0.00	1	26.45	25.30	-1	1,719	-0.06%
2019/04/17	3	27.20	0	0.00	26.70	3	1,689	0.18%
2019/04/16	0	0.00	2	26.90	27.00	-2	1,658	-0.12%
2019/04/15	5	25.75	0	0.00	26.45	5	1,624	0.31%
2019/04/12	0	0.00	2	25.03	26.00	-2	1,565	-0.13%
2019/04/11	0	0.00	18	25.39	24.60	-18	1,541	-1.17%
2019/04/10	0	0.00	1	24.80	24.90	-1	1,477	-0.07%
2019/04/09	2	24.80	3	24.60	25.30	-1	1,459	-0.07%
2019/04/08	6	24.47	5	24.66	24.80	1	1,439	0.07%
2019/04/02	3	23.30	0	0.00	23.25	3	1,379	0.22%
2019/03/29	0	0.00	1	23.55	23.60	-1	1,321	-0.08%
2019/03/28	1	23.20	0	0.00	23.65	1	1,306	0.08%
2019/03/27	11	24.01	0	0.00	23.60	11	1,261	0.87%
2019/03/26	11	23.88	2	23.95	23.95	9	1,224	0.74%
2019/03/25	0	0.00	10	22.00	21.80	-10	1,143	-0.87%
2019/03/19	1	22.10	0	0.00	21.95	1	1,077	0.09%
2019/03/06	0	22.80	15	22.55	22.90	-15	930	-1.61%
2019/03/04	0	0.00	3	21.57	21.30	-3	832	-0.36%
2019/02/27	2	21.28	0	0.00	20.85	2	800	0.25%
2019/02/26	1	20.60	0	0.00	20.20	1	740	0.13%
2019/02/25	15	20.82	1	21.00	20.60	14	724	1.93%
2019/02/21	1	20.80	4	21.34	21.35	-3	673	-0.45%
2019/02/20	0	0.00	10	21.15	21.35	-10	646	-1.55%
2019/02/19	0	0.00	3	20.97	21.60	-3	607	-0.49%
2019/02/18	0	0.00	1	20.75	20.80	-1	514	-0.19%
2019/02/15	19	20.55	3	20.58	20.25	16	477	3.35%
2019/02/13	0	0.00	3	19.13	19.20	-3	306	-0.98%
2019/02/12	1	18.20	2	18.80	18.30	-1	264	-0.38%
2019/02/11	0	0.00	1	18.50	18.05	-1	222	-0.45%
2019/01/24	0	0.00	1	18.45	17.60	-1	188	-0.53%
2018/11/12	0	0.00	6	15.58	15.75	-6	192	-3.11%
2018/09/14	0	0.00	1	18.10	18.20	-1	231	-0.43%
2018/09/06	0	0.00	2	18.65	18.45	-2	548	-0.36%
2018/08/28	0	0.00	2	18.40	18.55	-2	604	-0.33%
2018/08/20	0	0.00	3	18.10	17.80	-3	615	-0.49%
2018/08/17	3	17.50	0	0.00	17.45	3	613	0.49%
2018/08/15	3	17.50	1	18.00	17.50	2	613	0.33%
2018/07/16	0	17.90	0	0.00	18.00	0	678	0.00%
2018/07/13	0	18.15	1	18.00	18.00	-1	678	-0.15%
2018/06/28	0	0.00	1	18.30	18.35	-1	703	-0.14%
2018/06/27	11	18.15	9	18.60	18.20	2	697	0.29%
2018/06/26	0	0.00	5	18.55	19.40	-5	669	-0.75%
2018/06/25	5	19.30	10	19.02	19.10	-5	666	-0.75%
2018/06/21	0	0.00	12	20.26	19.90	-12	649	-1.85%
2018/06/20	1	21.25	1	19.70	20.30	0	639	0.00%
2018/06/19	19	21.45	0	0.00	20.70	19	613	3.10%
2018/06/15	8	21.61	3	21.33	21.60	5	548	0.91%
2018/06/14	41	21.40	1	21.45	21.45	40	450	8.87%
2018/06/13	0	0.00	1	19.15	19.50	-1	342	-0.29%
2018/06/12	21	19.61	14	19.31	19.30	7	320	2.18%
2018/06/11	0	0.00	2	18.25	18.05	-2	297	-0.67%
2018/06/08	4	18.25	0	0.00	18.10	4	298	1.34%
2018/06/06	1	17.60	0	0.00	17.80	1	296	0.34%
2018/04/24	0	0.00	3	18.20	17.65	-3	687	-0.44%
2018/04/12	0	0.00	5	18.91	18.85	-5	725	-0.69%
2018/04/09	1	19.50	0	0.00	19.50	1	735	0.14%
2018/04/03	1	18.50	0	0.00	18.50	1	717	0.14%
2018/04/02	1	18.60	0	0.00	18.60	1	720	0.14%
2018/03/31	1	18.50	0	0.00	18.50	1	721	0.14%
2018/03/16	1	18.90	0	0.00	18.85	1	747	0.13%
2018/02/22	0	0.00	3	19.15	19.35	-3	807	-0.37%
2018/02/21	0	0.00	6	19.50	19.25	-6	807	-0.74%
2018/02/07	9	18.60	0	0.00	18.05	9	776	1.16%
2018/01/30	0	0.00	5	19.55	19.30	-5	765	-0.65%
2018/01/26	0	0.00	17	19.10	18.95	-17	751	-2.26%
2018/01/24	0	0.00	10	19.23	18.90	-10	741	-1.35%
2018/01/23	3	20.35	0	0.00	19.75	3	712	0.42%
2018/01/22	16	20.97	2	20.45	20.70	14	692	2.02%
2018/01/19	10	20.83	2	21.00	21.00	8	663	1.21%
2018/01/18	5	20.15	1	19.80	20.30	4	572	0.70%
2018/01/04	0	0.00	7	18.50	18.50	-7	527	-1.33%