良維 (6290)-富邦-中壢券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
79.3
漲跌
▲0.3
漲幅
+0.38%
成交量
1,598張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	7	79.39	3	79.60	79.30	4	12,197	0.03%
2024/05/13	9	78.94	11	78.92	79.00	-2	12,295	-0.02%
2024/05/10	8.1	78.30	8	78.91	80.20	0.1	12,313	0.00%
2024/05/09	18	79.48	1	78.70	78.50	17	12,257	0.14%
2024/05/08	4	78.55	1	79.00	78.90	3	12,211	0.02%
2024/05/07	15	79.39	3	79.20	79.40	12	12,143	0.10%
2024/05/06	3	77.37	3	76.90	76.70	0	12,002	0.00%
2024/05/03	4.1	79.39	2	78.10	77.90	2.1	11,937	0.02%
2024/05/02	2.5	79.26	2	79.15	80.80	0.5	11,850	0.00%
2024/04/30	18.3	78.98	0	0.00	78.60	18.3	11,784	0.16%
2024/04/29	21	80.11	9	82.02	80.60	12	11,664	0.10%
2024/04/26	6	86.45	5	86.24	84.40	1	11,483	0.01%
2024/04/25	1	88.10	0	0.00	87.70	1	11,444	0.01%
2024/04/24	1	87.90	1	87.10	88.90	0	11,432	0.00%
2024/04/23	7	85.13	3	84.77	85.70	4	11,364	0.04%
2024/04/22	9	86.57	2	85.90	84.00	7	11,321	0.06%
2024/04/19	24	88.59	1	88.20	88.20	23	11,250	0.20%
2024/04/18	4	94.00	3.3	94.70	92.70	0.7	11,165	0.01%
2024/04/17	15	96.73	9	98.19	94.60	6	11,110	0.05%
2024/04/16	22	100.39	18	96.65	95.30	4	10,993	0.04%
2024/04/15	18.4	102.26	19	103.97	103.00	-0.6	10,764	-0.01%
2024/04/12	41	102.86	52.2	104.33	105.50	-11.2	10,462	-0.11%
2024/04/11	26.1	98.88	35	98.79	100.00	-8.9	10,027	-0.09%
2024/04/10	16	97.56	12	97.29	96.90	4	9,887	0.04%
2024/04/09	6	93.00	12.1	93.01	91.90	-6.1	9,666	-0.06%
2024/04/08	22	92.14	3	93.70	92.50	19	9,649	0.20%
2024/04/03	1	89.90	20	89.69	90.30	-19	9,592	-0.20%
2024/04/02	1	90.70	1	90.90	90.30	0	9,599	0.00%
2024/04/01	1	91.50	5	91.42	91.90	-4	9,578	-0.04%
2024/03/29	3.5	89.82	11	88.32	90.40	-7.5	9,612	-0.08%
2024/03/28	3.1	91.87	18	90.19	90.20	-14.9	9,614	-0.15%
2024/03/27	22	93.20	27	92.90	92.60	-5	9,517	-0.05%
2024/03/26	34	94.15	18	95.46	90.50	16	9,300	0.17%
2024/03/25	18.2	98.97	28	98.86	100.50	-9.8	8,985	-0.11%
2024/03/22	4	95.03	6	95.73	95.80	-2	8,810	-0.02%
2024/03/21	15	95.31	4	95.08	95.50	11	8,790	0.13%
2024/03/20	10	94.60	11.1	94.09	93.70	-1.1	8,748	-0.01%
2024/03/19	18	95.26	17	96.20	95.30	1	8,778	0.01%
2024/03/18	13	93.62	12.4	93.16	94.50	0.6	8,682	0.01%
2024/03/15	8	90.05	4	89.08	88.20	4	8,610	0.05%
2024/03/14	2	90.40	1	91.00	90.30	1	8,660	0.01%
2024/03/13	6	88.22	4	89.08	89.70	2	8,588	0.02%
2024/03/12	3	89.53	3	89.87	90.70	0	8,462	0.00%
2024/03/08	17	88.91	3	87.20	86.80	14	8,149	0.17%
2024/03/07	12.2	92.07	6.1	92.45	90.80	6.1	7,935	0.08%
2024/03/06	21.1	96.01	24	96.78	95.40	-2.9	7,726	-0.04%
2024/03/05	18	93.95	12	93.40	92.80	6	7,400	0.08%
2024/03/04	11.1	96.39	12.1	95.37	93.20	-1	7,097	-0.01%
2024/03/01	22	101.23	26	101.58	101.00	-4	6,708	-0.06%
2024/02/29	33.1	94.87	56	97.78	99.40	-22.9	6,317	-0.36%
2024/02/27	12.1	90.21	4.2	90.39	90.40	7.8	5,869	0.13%
2024/02/26	21	89.90	32.1	90.64	89.00	-11.1	5,572	-0.20%
2024/02/23	25.1	85.72	27.2	87.04	88.80	-2.1	5,168	-0.04%
2024/02/22	9.1	81.99	8	81.36	81.50	1.1	4,731	0.02%
2024/02/21	48	81.73	51.1	82.29	81.30	-3.1	4,633	-0.07%
2024/02/20	7	76.91	113	77.24	78.90	-106	4,054	-2.61%	大賣/鉅額交易
2024/02/19	7	76.93	118	75.15	74.90	-111	3,753	-2.96%	大賣/鉅額交易
2024/02/16	9	71.98	51.2	70.97	70.80	-42.2	3,510	-1.20%
2024/02/15	23.1	68.23	19.9	69.27	70.90	3.2	3,357	0.09%
2024/02/05	1	66.80	10	66.56	66.70	-9	3,386	-0.27%
2024/02/02	51	65.89	14	65.94	65.40	37	3,491	1.06%
2024/02/01	50	64.96	2	64.90	64.70	48	3,544	1.35%
2024/01/31	41	64.73	2	64.80	64.50	39	3,738	1.04%
2024/01/30	0	0.00	1	65.20	64.50	-1	3,956	-0.03%
2024/01/29	0	0.00	3	65.00	65.00	-3	3,978	-0.08%
2024/01/26	16	64.66	6	64.85	64.30	10	4,007	0.25%
2024/01/25	10.2	63.57	1	63.70	63.50	9.2	4,028	0.23%
2024/01/24	21.1	64.68	0	0.00	63.90	21.1	4,085	0.52%
2024/01/23	40.2	64.50	5	64.54	64.20	35.2	4,218	0.83%
2024/01/22	0.2	63.70	4	63.58	63.80	-3.8	4,290	-0.09%
2024/01/18	1	61.60	0	0.00	61.90	1	4,654	0.02%
2024/01/17	1.1	62.35	15	62.90	61.80	-13.9	4,860	-0.29%
2024/01/16	1	62.40	1	62.50	62.70	0	4,888	0.00%
2024/01/15	2	62.35	0	0.00	62.60	2	4,996	0.04%
2024/01/12	8	62.54	5	62.50	62.00	3	5,098	0.06%
2024/01/11	1	62.10	2	62.40	62.90	-1	5,127	-0.02%
2024/01/10	2.1	62.00	1	62.00	61.80	1.1	5,158	0.02%
2024/01/09	5	62.34	2	62.20	62.30	3	5,239	0.06%
2024/01/08	3	63.20	9	63.49	63.20	-6	5,257	-0.11%
2024/01/05	6	63.82	24	63.88	63.30	-18	5,325	-0.34%
2024/01/04	90	66.22	136.1	65.14	65.00	-46.1	5,311	-0.87%	大賣/
2024/01/03	23	65.35	4	65.00	65.50	19	5,187	0.37%
2024/01/02	35	65.76	7	65.76	65.50	28	5,241	0.53%
2023/12/29	0	0.00	1	64.80	64.90	-1	5,195	-0.02%
2023/12/28	12	65.21	4	65.50	65.10	8	5,195	0.15%
2023/12/27	5	65.08	2	65.05	64.80	3	5,197	0.06%
2023/12/26	7.2	65.44	3	65.47	65.30	4.2	5,220	0.08%
2023/12/25	3	64.73	15	64.59	65.10	-12	5,170	-0.23%
2023/12/22	1	62.70	9	62.80	62.60	-8	5,094	-0.16%
2023/12/21	6	63.55	11	63.29	63.20	-5	5,092	-0.10%
2023/12/20	5	64.30	5	64.10	64.10	0	5,153	0.00%
2023/12/19	20	63.83	23.1	64.06	64.00	-3.1	5,148	-0.06%
2023/12/18	11.1	64.70	8	65.10	64.50	3.1	5,125	0.06%
2023/12/15	24.2	65.36	60	65.33	65.20	-35.8	5,095	-0.70%
2023/12/14	94.7	65.91	40	66.12	65.70	54.7	5,046	1.08%
2023/12/13	14.1	65.08	17	64.99	65.20	-2.9	4,892	-0.06%
2023/12/12	6.3	64.48	41	64.46	63.70	-34.7	4,786	-0.72%
2023/12/11	31.2	63.93	8	64.39	64.60	23.2	4,686	0.50%
2023/12/08	1	62.30	0	0.00	62.30	1	4,564	0.02%
2023/12/07	1	61.70	6	62.13	61.70	-5	4,558	-0.11%
2023/12/06	0	0.00	5	62.04	62.00	-5	4,555	-0.11%
2023/12/05	0	0.00	2	61.80	61.80	-2	4,559	-0.04%
2023/12/04	0	0.00	1	62.90	62.30	-1	4,552	-0.02%
2023/12/01	1	61.90	0	0.00	62.30	1	4,543	0.02%
2023/11/30	0	0.00	3	62.10	61.90	-3	4,537	-0.07%
2023/11/29	0	0.00	1	62.70	62.70	-1	4,519	-0.02%
2023/11/27	5	61.06	6	61.35	60.90	-1	4,509	-0.02%
2023/11/24	11	61.81	2	61.85	61.60	9	4,476	0.20%
2023/11/22	11	63.30	41.3	63.00	63.10	-30.3	4,393	-0.69%
2023/11/21	33	62.89	13	62.94	62.90	20	4,377	0.46%
2023/11/20	22.3	62.46	2	62.40	62.40	20.3	4,337	0.47%
2023/11/17	3	63.30	5	64.00	63.70	-2	4,238	-0.05%
2023/11/16	18	64.22	0	0.00	63.70	18	4,185	0.43%
2023/11/15	7.3	65.84	10.7	65.22	66.00	-3.4	4,057	-0.08%
2023/11/14	8	63.69	1	63.70	63.70	7	3,904	0.18%
2023/11/13	43.6	63.60	21.1	63.42	63.00	22.5	3,859	0.58%
2023/11/10	7.4	67.46	5.1	68.00	67.30	2.3	3,577	0.06%
2023/11/09	2	66.20	0	0.00	66.30	2	3,361	0.06%
2023/11/08	7	67.36	10	67.50	66.10	-3	3,285	-0.09%
2023/11/07	3.1	66.97	12	67.53	67.50	-8.9	3,088	-0.29%
2023/11/06	0	0.00	2	65.65	65.40	-2	2,877	-0.07%
2023/11/03	2.1	65.60	5	66.28	66.20	-2.9	2,848	-0.10%
2023/11/02	3	65.80	4	65.95	66.30	-1	2,814	-0.04%
2023/11/01	3	62.70	4	63.58	63.30	-1	2,753	-0.04%
2023/10/31	11.2	65.62	277.2	63.80	63.10	-266	2,704	-9.83%	大賣/鉅額交易
2023/10/30	4	66.58	1	66.70	67.10	3	2,619	0.11%
2023/10/27	61.3	67.81	8	67.39	67.00	53.3	2,547	2.09%
2023/10/26	28.1	68.10	110	67.59	66.70	-81.9	2,462	-3.33%	大賣/
2023/10/25	131	67.09	12	67.28	67.50	119	2,338	5.09%	大買/鉅額交易
2023/10/23	23	66.71	104	64.94	64.40	-81	2,252	-3.60%	大賣/
2023/10/20	58	65.82	5	65.68	66.10	53	2,173	2.44%
2023/10/19	31	64.46	0	0.00	64.40	31	2,119	1.46%
2023/10/18	22	64.94	1	64.70	63.50	21	2,118	0.99%
2023/10/17	50	65.66	105	64.55	64.50	-55	2,148	-2.56%	大賣/
2023/10/16	55	65.41	14	65.16	65.20	41	2,104	1.95%
2023/10/13	152	64.78	6.1	64.93	64.90	145.9	2,167	6.73%	大買/鉅額交易
2023/10/12	0	0.00	1	64.70	64.40	-1	2,325	-0.04%
2023/10/11	9.1	63.79	2	63.85	63.60	7.1	2,283	0.31%
2023/10/06	1	63.70	10	64.28	63.40	-9	2,241	-0.40%
2023/10/05	0	0.00	0	62.00	62.20	0	2,210	0.00%
2023/10/04	20	62.30	3.1	62.10	62.40	16.9	2,233	0.76%
2023/10/03	0	0.00	3	63.53	62.70	-3	2,268	-0.13%
2023/10/02	0	0.00	11	62.45	63.50	-11	2,296	-0.48%
2023/09/28	5	62.30	5	61.90	61.70	0	2,423	0.00%
2023/09/27	0	0.00	3	61.27	61.80	-3	2,452	-0.12%
2023/09/26	3	61.53	2	61.35	61.30	1	2,492	0.04%
2023/09/25	10	61.55	1	62.30	61.50	9	2,489	0.36%
2023/09/21	1	58.20	3	58.60	58.20	-2	2,418	-0.08%
2023/09/20	0	0.00	4	59.00	58.60	-4	2,431	-0.16%
2023/09/19	0.1	59.70	0	0.00	58.50	0.1	2,494	0.00%
2023/09/15	0	59.00	0	0.00	58.90	0	2,649	0.00%
2023/09/14	2	59.15	1	59.50	59.10	1	2,889	0.03%
2023/09/13	0	0.00	1	58.50	58.80	-1	2,923	-0.03%
2023/09/12	1	57.30	0	0.00	57.70	1	2,935	0.03%
2023/09/11	1	56.81	1	56.30	56.30	0	2,954	0.00%
2023/09/07	0	0.00	4	58.30	58.00	-4	3,029	-0.13%
2023/08/31	0	0.00	1	57.30	56.90	-1	3,240	-0.03%
2023/08/28	1	56.50	0	0.00	55.40	1	3,268	0.03%
2023/08/25	1	55.70	0	0.00	56.20	1	3,275	0.03%
2023/08/22	0	0.00	1	55.00	55.80	-1	3,302	-0.03%
2023/08/18	1	55.90	1	55.20	55.30	0	3,346	0.00%
2023/08/16	1	52.00	0	0.00	53.80	1	3,341	0.03%
2023/08/15	1	53.50	0	0.00	53.30	1	3,354	0.03%
2023/08/14	14	53.10	1	53.00	52.80	13	3,359	0.39%
2023/08/11	0	0.00	5	57.00	56.30	-5	3,321	-0.15%
2023/08/10	1	56.70	1	56.80	56.80	0	3,316	0.00%
2023/08/09	1	58.00	0	0.00	58.00	1	3,307	0.03%
2023/08/08	0	0.00	2.2	58.06	58.10	-2.2	3,326	-0.06%
2023/08/07	0	0.00	3	58.80	58.90	-3	3,337	-0.09%
2023/08/04	0	0.00	1	59.30	59.20	-1	3,354	-0.03%
2023/08/02	5	59.50	3	60.07	58.80	2	3,383	0.06%
2023/08/01	1	61.30	2	61.20	61.00	-1	3,359	-0.03%
2023/07/31	6	63.73	11	61.80	61.60	-5	3,364	-0.15%
2023/07/28	9.2	64.06	10	63.85	63.30	-0.9	3,331	-0.03%
2023/07/27	19	62.52	9	62.59	62.70	10	3,219	0.31%
2023/07/26	9	62.90	16	62.86	63.60	-7	3,186	-0.22%
2023/07/25	3	61.83	0	0.00	61.80	3	3,119	0.10%
2023/07/24	1	61.50	1.1	61.09	61.10	-0.1	3,107	0.00%
2023/07/21	1	63.30	0	0.00	63.10	1	3,077	0.03%
2023/07/20	10	64.20	8	63.90	64.00	2	3,084	0.06%
2023/07/19	10	63.50	0	0.00	62.30	10	3,035	0.33%
2023/07/18	14	64.20	9	63.30	63.30	5	3,112	0.16%
2023/07/17	18.1	65.17	8	64.29	65.30	10.1	3,122	0.32%
2023/07/13	1	62.00	1	61.80	61.10	0	2,977	0.00%
2023/07/12	5	63.80	3	63.17	62.50	2	3,030	0.07%
2023/07/11	7	62.59	21	62.37	63.20	-14	2,995	-0.47%
2023/07/10	5	63.54	18	61.97	62.10	-13	3,021	-0.43%
2023/07/07	2	62.90	2	62.20	63.00	0	3,031	0.00%
2023/07/06	21	64.37	31.6	64.10	64.00	-10.6	3,037	-0.35%
2023/07/05	15	62.47	6	62.65	62.50	9	2,990	0.30%
2023/07/04	9	61.97	4	61.80	62.10	5	2,974	0.17%
2023/07/03	1	59.70	1	60.30	60.30	0	2,934	0.00%
2023/06/30	1	59.50	1	59.40	59.80	0	2,976	0.00%
2023/06/28	0	0.00	1	59.30	59.30	-1	3,038	-0.03%
2023/06/27	4.2	60.10	21	59.96	59.00	-16.8	3,062	-0.55%
2023/06/26	8	61.93	5	61.82	61.90	3	3,056	0.10%
2023/06/21	22.4	63.30	5	62.60	63.30	17.4	3,078	0.57%
2023/06/20	27	62.48	27	62.11	63.60	0	3,020	0.00%
2023/06/19	2	59.85	4	59.68	60.40	-2	3,026	-0.07%
2023/06/16	2	58.90	0	0.00	58.70	2	3,061	0.07%
2023/06/14	1	58.60	0	0.00	58.70	1	3,138	0.03%
2023/06/13	5	58.52	1	58.40	59.50	4	3,174	0.13%
2023/06/12	2	57.60	1	57.53	57.60	1	3,179	0.03%
2023/06/09	3	58.50	0	0.00	58.30	3	3,230	0.09%
2023/06/08	2	58.20	10	57.90	57.80	-8	3,293	-0.24%
2023/06/07	9	57.92	0	0.00	58.20	9	3,433	0.26%
2023/06/06	25	59.02	1	59.20	58.80	24	3,632	0.66%
2023/06/05	9	57.08	5	57.08	57.30	4	3,687	0.11%
2023/06/01	1	56.20	0	0.00	56.40	1	3,981	0.03%
2023/05/31	2	57.00	0	0.00	56.80	2	4,032	0.05%
2023/05/29	1	57.30	0	0.00	57.50	1	4,104	0.02%
2023/05/26	1	55.60	0	0.00	55.70	1	4,186	0.02%
2023/05/25	1	56.90	2	56.70	56.40	-1	4,317	-0.02%
2023/05/24	2	58.15	1	57.80	57.70	1	4,456	0.02%
2023/05/23	2	58.50	10	58.50	58.40	-8	4,643	-0.17%
2023/05/22	1	58.00	0	0.00	57.90	1	5,045	0.02%
2023/05/19	3	58.43	2	58.30	57.80	1	5,208	0.02%
2023/05/18	1	58.70	0	0.00	58.60	1	5,419	0.02%
2023/05/17	11	58.41	1	58.40	58.40	10	5,527	0.18%
2023/05/12	0	0.00	2	58.40	58.60	-2	6,068	-0.03%
2023/05/10	2	60.55	1	60.10	59.80	1	6,056	0.02%
2023/05/09	3	59.67	0	0.00	59.40	3	6,033	0.05%
2023/05/05	7	61.30	0	0.00	60.70	7	5,994	0.12%
2023/04/27	1	61.20	0	0.00	60.60	1	5,942	0.02%
2023/04/25	0.3	60.20	0	0.00	60.70	0.3	5,893	0.01%
2023/04/21	2	61.20	3	61.57	61.00	-1	5,807	-0.02%
2023/04/20	9	66.19	10.3	64.81	63.80	-1.3	5,688	-0.02%
2023/04/19	7	68.50	0	0.00	68.10	7	5,554	0.13%
2023/04/18	6	70.67	4	71.35	69.00	2	5,520	0.04%
2023/04/17	9.3	72.00	8	71.98	71.80	1.3	5,433	0.02%
2023/04/14	0	70.30	0	0.00	70.50	0	5,329	0.00%
2023/04/13	6	69.43	8	69.43	69.30	-2	5,295	-0.04%
2023/04/12	1	70.90	0	0.00	71.40	1	5,228	0.02%
2023/04/11	4	70.68	0	0.00	71.00	4	5,169	0.08%
2023/04/10	6	70.58	7	70.51	71.30	-1	5,105	-0.02%
2023/04/07	2	68.25	2	68.80	68.40	0	4,979	0.00%
2023/04/06	1	68.20	10	68.20	68.10	-9	4,942	-0.18%
2023/03/31	2	68.20	0	0.00	68.60	2	4,921	0.04%
2023/03/30	0	0.00	2	68.30	67.70	-2	4,866	-0.04%
2023/03/29	1	67.70	1	68.70	67.50	0	4,835	0.00%
2023/03/28	14	67.74	0	0.00	68.20	14	4,812	0.29%
2023/03/27	1	68.50	0	0.00	68.20	1	4,786	0.02%
2023/03/24	3	69.23	1	70.30	69.40	2	4,732	0.04%
2023/03/23	3	69.30	2	68.92	69.20	1	4,681	0.02%
2023/03/22	6.1	72.32	5	71.00	69.80	1.1	4,616	0.02%
2023/03/21	2	71.70	1	71.20	71.00	1	4,377	0.02%
2023/03/20	9	70.18	2	69.50	70.30	7	4,306	0.16%
2023/03/17	1	67.10	2	67.90	67.60	-1	4,251	-0.02%
2023/03/16	2	67.00	1	67.20	66.90	1	4,232	0.02%
2023/03/15	3	69.80	2	69.75	69.90	1	4,254	0.02%
2023/03/14	4	69.75	5	69.36	69.20	-1	4,288	-0.02%
2023/03/13	2	67.80	1	67.30	68.60	1	4,258	0.02%
2023/03/10	3	69.13	2	70.70	69.00	1	4,188	0.02%
2023/03/09	19	72.38	13	71.95	71.50	6	4,039	0.15%
2023/03/08	3	72.17	7	73.27	73.90	-4	3,810	-0.10%
2023/03/07	4	72.22	1	71.30	72.30	3	3,645	0.08%
2023/03/06	2	71.45	0	0.00	71.30	2	3,453	0.06%
2023/03/03	0	72.70	2.8	72.27	72.00	-2.8	3,347	-0.08%
2023/03/02	0	73.80	1	73.50	73.20	-1	3,299	-0.03%
2023/03/01	1	73.50	2	73.60	74.30	-1	3,269	-0.03%
2023/02/24	4	74.10	3	73.77	74.10	1	3,228	0.03%
2023/02/23	22	74.15	30	75.15	76.00	-8	3,159	-0.25%
2023/02/22	2	73.60	9	74.30	73.30	-7	3,022	-0.23%
2023/02/21	2	74.40	22	74.59	75.40	-20	2,863	-0.70%
2023/02/20	11	71.86	51	71.93	73.40	-40	2,672	-1.50%
2023/02/17	4	70.13	13	70.06	70.30	-9	2,289	-0.39%
2023/02/16	12	69.41	11	68.91	70.30	1	2,180	0.05%
2023/02/15	13	66.38	17.1	66.61	67.30	-4.1	1,986	-0.21%
2023/02/14	15.1	65.47	18	65.58	66.10	-2.9	1,873	-0.15%
2023/02/13	8	63.90	33.2	62.13	63.80	-25.2	1,588	-1.58%
2023/02/08	0	0.00	1.2	59.23	59.40	-1.2	1,389	-0.09%
2023/02/07	0	0.00	1	58.30	58.70	-1	1,388	-0.07%
2023/02/06	0	0.00	1	58.00	58.10	-1	1,394	-0.07%
2023/02/03	0.1	58.20	0	0.00	58.10	0.1	1,391	0.01%
2023/02/02	0.5	57.90	0	0.00	57.40	0.5	1,382	0.04%
2023/02/01	0	56.90	4	57.70	58.00	-4	1,382	-0.29%
2023/01/31	3	56.43	2	56.30	56.60	1	1,368	0.07%
2023/01/30	0.6	55.68	3	55.60	56.00	-2.5	1,401	-0.17%
2023/01/17	10	55.10	0	0.00	54.10	10	1,394	0.72%
2023/01/16	0	0.00	1	54.40	54.60	-1	1,390	-0.07%
2023/01/13	0	0.00	2	54.35	53.90	-2	1,399	-0.14%
2023/01/12	0	53.90	0	0.00	54.40	0	1,411	0.00%
2023/01/10	1	54.40	1	54.50	54.40	0	1,438	0.00%
2023/01/09	1	53.90	0	0.00	53.50	1	1,458	0.07%
2023/01/05	1	52.70	1	52.80	52.80	0	1,520	0.00%
2023/01/04	2	53.55	1	53.50	53.40	1	1,545	0.06%
2022/12/29	14	52.30	0	0.00	52.90	14	1,646	0.85%
2022/12/27	0	0.00	1	53.50	53.10	-1	1,799	-0.06%
2022/12/26	1	53.90	0	0.00	53.60	1	1,862	0.05%
2022/12/21	0	0.00	0	53.90	53.60	0	2,173	0.00%
2022/12/20	2	54.75	0	0.00	53.50	2	2,284	0.09%
2022/12/13	1	55.50	0	0.00	55.30	1	2,530	0.04%
2022/12/12	0	0.00	1	55.70	56.00	-1	2,569	-0.04%
2022/12/09	11	55.37	0	0.00	55.50	11	2,591	0.42%
2022/12/07	8	59.15	7	57.81	56.60	1	2,553	0.04%
2022/12/06	4	60.55	16	59.98	60.00	-12	2,468	-0.49%
2022/12/05	1	58.90	1	58.80	58.80	0	2,392	0.00%
2022/12/02	3	57.93	0	0.00	57.90	3	2,367	0.13%
2022/11/30	0	0.00	1	58.00	57.90	-1	2,382	-0.04%
2022/11/29	0	0.00	1	58.10	57.60	-1	2,394	-0.04%
2022/11/25	2	56.50	0	0.00	56.50	2	2,388	0.08%
2022/11/24	0	0.00	2	56.80	56.70	-2	2,387	-0.08%
2022/11/23	2	56.70	0	0.00	56.40	2	2,390	0.08%
2022/11/22	2	56.60	0	0.00	56.50	2	2,417	0.08%
2022/11/21	0	0.00	1	57.40	57.30	-1	2,434	-0.04%
2022/11/18	2	56.00	0	0.00	55.80	2	2,433	0.08%
2022/11/17	1	56.40	1	56.10	56.20	0	2,600	0.00%
2022/11/15	1	55.70	6	56.33	55.40	-5	2,716	-0.18%
2022/11/11	2	56.00	31	55.69	56.00	-29	2,750	-1.05%
2022/11/09	0	0.00	26	55.52	55.80	-26	2,785	-0.93%
2022/11/08	0	0.00	2	55.70	55.40	-2	2,866	-0.07%
2022/11/07	2	56.30	0	0.00	55.60	2	2,889	0.07%
2022/11/02	0	0.00	3	54.00	54.00	-3	3,097	-0.10%
2022/10/27	0	0.00	2	50.60	50.80	-2	3,186	-0.06%
2022/10/26	8	48.68	1	48.55	48.10	7	3,182	0.22%
2022/10/25	0	50.80	0	0.00	50.10	0	3,150	0.00%
2022/10/21	1	50.50	0	0.00	50.40	1	3,182	0.03%
2022/10/17	2	50.20	1	50.60	51.30	1	3,179	0.03%
2022/10/14	0	0.00	2	52.00	51.30	-2	3,179	-0.06%
2022/10/13	43	51.84	0	0.00	50.20	43	3,180	1.35%
2022/10/12	7	54.21	7	53.90	53.70	0	3,134	0.00%
2022/10/11	0	0.00	2	55.75	54.70	-2	3,121	-0.06%
2022/10/07	9	57.34	5	57.70	57.10	4	3,123	0.13%
2022/10/06	2	57.20	11	56.42	57.10	-9	3,113	-0.29%
2022/10/05	14	57.28	7	57.34	57.40	7	3,079	0.23%
2022/10/04	11	55.86	3	56.53	56.10	8	3,017	0.27%
2022/10/03	8	56.96	18	56.39	55.80	-10	2,939	-0.34%
2022/09/30	2	56.90	2	55.50	58.00	0	2,897	0.00%
2022/09/29	5	56.60	3	56.60	56.60	2	2,849	0.07%
2022/09/28	20	55.23	29	55.67	54.30	-9	2,772	-0.32%
2022/09/27	28	57.93	7	58.50	59.10	21	2,616	0.80%
2022/09/26	2	57.10	9	56.59	56.20	-7	2,513	-0.28%
2022/09/23	4	58.55	4	58.33	57.70	0	2,494	0.00%
2022/09/22	16	58.11	8	58.08	58.00	8	2,450	0.33%
2022/09/21	2	57.55	4	57.38	57.30	-2	2,374	-0.08%
2022/09/20	3	57.37	0	0.00	56.60	3	2,332	0.13%
2022/09/19	2	55.65	0	0.00	56.80	2	2,285	0.09%
2022/09/16	2	56.40	0	0.00	55.20	2	2,292	0.09%
2022/09/15	1	55.60	0	0.00	55.00	1	2,272	0.04%
2022/09/12	0	0.00	1	56.30	55.90	-1	2,358	-0.04%
2022/09/05	1	56.20	1	56.20	56.20	0	2,393	0.00%
2022/09/02	0	0.00	1	56.40	56.50	-1	2,438	-0.04%
2022/09/01	1	55.70	1	55.70	55.70	0	2,514	0.00%
2022/08/31	1	57.00	2	57.00	56.90	-1	2,601	-0.04%
2022/08/30	1	56.60	0	0.00	57.00	1	2,689	0.04%
2022/08/29	0	0.00	11	56.39	56.40	-11	2,687	-0.41%
2022/08/26	5	57.60	0	0.00	57.50	5	2,674	0.19%
2022/08/25	1	58.00	0	0.00	58.00	1	2,682	0.04%
2022/08/24	2	58.45	3	59.73	57.80	-1	2,703	-0.04%
2022/08/23	3	59.37	11	58.72	59.70	-8	2,570	-0.31%
2022/08/22	1	56.90	3	56.77	56.60	-2	2,540	-0.08%
2022/08/19	13	59.12	7	59.21	57.50	6	2,564	0.23%
2022/08/18	3	58.10	5	58.20	58.10	-2	2,474	-0.08%
2022/08/17	3	58.00	2	57.90	58.20	1	2,481	0.04%
2022/08/16	8	58.40	15	58.91	57.80	-7	2,509	-0.28%
2022/08/15	6	58.45	19.2	58.46	58.60	-13.2	2,567	-0.51%
2022/08/12	1.2	56.61	8	57.01	57.30	-6.8	2,564	-0.27%
2022/08/11	5	55.82	6	55.93	55.70	-1	2,688	-0.04%
2022/08/10	33.1	57.43	14	58.39	57.10	19.1	2,939	0.65%
2022/08/09	4	57.38	2	56.50	57.80	2	3,168	0.06%
2022/08/08	1	55.80	4	56.18	56.10	-3	3,072	-0.10%
2022/08/05	2	54.65	3	54.77	55.30	-1	3,055	-0.03%
2022/08/04	3	54.30	0	0.00	53.50	3	3,020	0.10%
2022/08/03	1	55.30	1	55.00	54.90	0	2,989	0.00%
2022/08/01	1	54.70	0	0.00	54.20	1	2,950	0.03%
2022/07/28	0	0.00	0	52.70	53.00	0	2,923	0.00%
2022/07/25	0	0.00	6	54.65	54.20	-6	2,938	-0.20%
2022/07/22	2	54.80	3	54.57	54.50	-1	2,950	-0.03%
2022/07/21	2	53.10	0	0.00	54.30	2	2,947	0.07%
2022/07/20	0	0.00	2	54.30	53.40	-2	2,955	-0.07%
2022/07/18	0	0.00	50	53.92	54.20	-50	3,005	-1.66%
2022/07/15	0	0.00	10	53.06	54.00	-10	2,998	-0.33%
2022/07/12	20	51.10	0	0.00	51.10	20	2,939	0.68%
2022/07/11	15	53.40	3	53.30	52.20	12	2,930	0.41%
2022/07/08	3	53.03	2	52.55	53.00	1	2,921	0.03%
2022/07/06	5	50.80	0	0.00	50.20	5	2,898	0.17%
2022/07/05	1	50.10	3	51.17	51.00	-2	2,894	-0.07%
2022/07/04	2	50.15	0	0.00	50.30	2	2,887	0.07%
2022/07/01	4	50.25	0	0.00	50.10	4	2,885	0.14%
2022/06/30	7	51.61	0	0.00	51.00	7	2,862	0.24%
2022/06/29	0	0.00	4	52.80	52.70	-4	2,848	-0.14%
2022/06/27	4	53.43	1	53.70	53.50	3	2,835	0.11%
2022/06/24	0	0.00	1	51.60	53.20	-1	2,811	-0.04%
2022/06/23	1	51.20	0	0.00	51.20	1	2,755	0.04%
2022/06/22	3	52.33	2	51.60	50.70	1	2,742	0.04%
2022/06/20	1	50.90	0	0.00	50.30	1	2,674	0.04%
2022/06/16	0	0.00	1	52.30	52.20	-1	2,639	-0.04%
2022/06/15	2	54.00	0	0.00	53.20	2	2,600	0.08%
2022/06/14	6	52.72	33	53.08	53.80	-27	2,581	-1.05%
2022/06/13	16	53.84	13	54.02	53.50	3	2,543	0.12%
2022/06/10	0	0.00	3	57.20	56.90	-3	2,476	-0.12%
2022/06/09	2	58.75	3	58.20	59.00	-1	2,386	-0.04%
2022/06/08	2	57.85	3	57.37	57.00	-1	2,281	-0.04%
2022/06/06	0	0.00	2	56.45	56.10	-2	2,170	-0.09%
2022/06/02	5	57.22	0	0.00	57.10	5	2,163	0.23%
2022/06/01	36	57.04	0	0.00	57.10	36	2,135	1.69%
2022/05/31	0	0.00	5	56.64	57.40	-5	2,085	-0.24%
2022/05/30	2	56.75	2	56.60	56.90	0	2,063	0.00%
2022/05/27	1	55.50	7	55.10	55.80	-6	2,011	-0.30%
2022/05/26	0	0.00	2	53.90	53.50	-2	1,955	-0.10%
2022/05/25	0	0.00	2	53.80	54.20	-2	1,939	-0.10%
2022/05/24	5	54.06	28	54.24	54.00	-23	1,926	-1.19%
2022/05/23	3	56.90	1	55.80	54.70	2	1,872	0.11%
2022/05/20	2	56.75	2	56.70	56.90	0	1,767	0.00%
2022/05/19	4	56.13	9	55.51	57.30	-5	1,681	-0.30%
2022/05/18	18	56.37	14	56.66	57.30	4	1,520	0.26%
2022/05/17	13	55.41	43	56.37	55.80	-30	1,201	-2.50%
2022/05/13	0	0.00	1	51.90	51.60	-1	846	-0.12%
2022/05/12	0	0.00	0	50.90	50.20	0	830	0.00%
2022/05/11	0	0.00	1	50.30	50.80	-1	824	-0.12%
2022/05/10	0	0.00	3	49.80	50.60	-3	820	-0.37%
2022/05/09	1	50.20	1	51.00	51.00	0	818	0.00%
2022/05/05	3	53.20	0	0.00	52.60	3	795	0.38%
2022/05/04	1	53.20	4	53.28	52.60	-3	801	-0.37%
2022/04/29	0	0.00	2	51.70	51.60	-2	757	-0.26%
2022/04/28	3	52.20	0	0.00	52.00	3	753	0.40%
2022/04/27	1	52.00	0	0.00	52.20	1	733	0.14%
2022/04/26	7	52.87	2	53.50	53.20	5	712	0.70%
2022/04/25	1	53.00	0	0.00	52.50	1	679	0.15%
2022/04/22	0	0.00	2	52.65	53.00	-2	635	-0.31%
2022/04/21	1	51.90	1	51.50	51.50	0	612	0.00%
2022/04/18	0	0.00	1	49.55	49.60	-1	704	-0.14%
2022/04/14	0	0.00	1	50.80	50.80	-1	715	-0.14%
2022/04/13	2	49.85	0	0.00	50.00	2	714	0.28%
2022/04/12	1	49.25	0	0.00	49.50	1	713	0.14%
2022/04/11	1	49.90	2	49.75	49.75	-1	716	-0.14%
2022/04/08	0	0.00	4	50.60	50.90	-4	713	-0.56%
2022/04/07	1	51.50	3	52.20	50.80	-2	722	-0.28%
2022/04/06	1	52.10	4	52.10	52.00	-3	716	-0.42%
2022/03/30	4	52.50	0	0.00	52.50	4	794	0.50%
2022/03/25	0	0.00	4	52.60	52.60	-4	793	-0.50%
2022/03/24	0	0.00	1	52.60	52.70	-1	792	-0.13%
2022/03/23	2	52.90	0	0.00	52.70	2	791	0.25%
2022/03/22	0	0.00	1	52.40	52.70	-1	785	-0.13%
2022/03/21	7	51.87	1	51.80	51.90	6	776	0.77%
2022/03/18	0	0.00	3	51.50	51.50	-3	779	-0.38%
2022/03/17	0	0.00	2	50.55	50.90	-2	791	-0.25%
2022/03/15	1	49.60	0	0.00	49.65	1	808	0.12%
2022/03/11	1	50.50	0	0.00	50.30	1	825	0.12%
2022/03/10	5	50.86	1	51.20	51.00	4	835	0.48%
2022/03/08	0	0.00	1	50.10	49.70	-1	845	-0.12%
2022/03/07	1	51.20	1	50.90	51.00	0	836	0.00%
2022/03/03	4	53.40	5	53.30	53.20	-1	840	-0.12%
2022/03/02	3	53.03	2	53.05	53.60	1	833	0.12%
2022/03/01	0	0.00	1	52.80	52.40	-1	814	-0.12%
2022/02/24	1	51.50	0	0.00	51.00	1	822	0.12%
2022/02/23	5	52.50	0	0.00	52.90	5	825	0.61%
2022/02/22	0	0.00	11	52.82	52.20	-11	841	-1.31%
2022/02/18	0	0.00	1	52.30	52.40	-1	863	-0.12%
2022/02/17	5	51.80	0	0.00	51.60	5	902	0.55%
2022/02/15	1	51.00	0	0.00	50.90	1	1,175	0.09%
2022/02/09	0	51.50	2	51.40	51.60	-2	1,736	-0.12%
2022/02/07	0	0.00	4	50.20	50.20	-4	1,812	-0.22%
2022/01/26	0	0.00	1	49.50	49.50	-1	1,846	-0.05%
2022/01/25	2	50.30	4	50.05	50.10	-2	1,864	-0.11%
2022/01/24	4	50.35	2	51.00	50.50	2	1,887	0.11%
2022/01/21	0	0.00	1	51.60	51.20	-1	1,891	-0.05%
2022/01/20	0	0.00	3	51.70	51.80	-3	1,908	-0.16%
2022/01/19	2	52.10	0	0.00	51.90	2	1,933	0.10%
2022/01/18	2	52.30	3	52.13	52.00	-1	1,945	-0.05%
2022/01/17	0	0.00	2	51.80	51.80	-2	1,962	-0.10%
2022/01/14	1	51.70	3	51.60	51.70	-2	1,967	-0.10%
2022/01/13	1	52.20	3	52.03	52.00	-2	1,969	-0.10%
2022/01/12	3	52.63	22	52.27	52.40	-19	1,967	-0.97%
2022/01/11	20	53.66	10	53.77	52.60	10	1,962	0.51%
2022/01/10	0	0.00	4	52.30	52.20	-4	1,900	-0.21%
2022/01/07	5	52.66	0	0.00	52.30	5	1,936	0.26%
2022/01/06	2	52.20	3	52.10	52.10	-1	1,933	-0.05%
2022/01/05	14	52.47	3	52.60	52.20	11	1,943	0.57%
2022/01/04	2	52.05	7	52.14	52.20	-5	1,946	-0.26%
2022/01/03	5	52.78	0	0.00	52.30	5	1,943	0.26%
2021/12/30	2	53.10	1	53.10	52.80	1	1,947	0.05%
2021/12/28	0	0.00	2.2	52.70	52.30	-2.2	1,959	-0.11%
2021/12/24	10	53.20	0	0.00	53.40	10	1,988	0.50%
2021/12/23	1	52.50	0	0.00	52.20	1	1,932	0.05%
2021/12/22	1	52.20	1	52.00	52.30	0	1,941	0.00%
2021/12/21	1	51.70	0	0.00	51.60	1	1,946	0.05%
2021/12/17	0	0.00	3	51.37	51.30	-3	1,972	-0.15%
2021/12/16	14	51.80	0	0.00	51.60	14	1,977	0.71%
2021/12/15	2	51.55	1	51.80	51.70	1	1,981	0.05%
2021/12/14	1	51.90	0	0.00	51.40	1	1,984	0.05%
2021/12/13	2	52.65	0	0.00	52.50	2	1,978	0.10%
2021/12/10	1	52.90	0	0.00	53.00	1	1,968	0.05%
2021/12/09	1	52.30	0	0.00	52.20	1	1,968	0.05%
2021/12/08	1	52.00	0	0.00	52.00	1	1,966	0.05%
2021/12/07	2	51.40	0	0.00	51.60	2	1,958	0.10%
2021/12/06	1	51.50	3	51.30	51.30	-2	1,962	-0.10%
2021/12/03	0	0.00	4	51.40	51.50	-4	1,966	-0.20%
2021/12/02	0	0.00	5	51.46	51.20	-5	1,979	-0.25%
2021/11/29	0	0.00	1	51.90	51.40	-1	2,040	-0.05%
2021/11/26	2	52.25	6	52.17	52.30	-4	2,044	-0.20%
2021/11/25	1	52.80	0	0.00	52.80	1	2,041	0.05%
2021/11/24	1	53.40	7	53.19	53.30	-6	2,065	-0.29%
2021/11/23	3	53.00	4	53.13	53.00	-1	2,172	-0.05%
2021/11/22	4	53.48	1	53.70	53.20	3	2,177	0.14%
2021/11/18	3	53.57	12	53.18	53.10	-9	2,203	-0.41%
2021/11/17	3.2	53.68	0	0.00	53.60	3.2	2,203	0.15%
2021/11/16	2	53.55	2	53.35	53.20	0	2,207	0.00%
2021/11/15	12.2	54.48	5	54.32	54.10	7.2	2,186	0.33%
2021/11/12	6	57.20	6	57.03	57.90	0	2,056	0.00%
2021/11/11	11	56.82	3	57.13	56.70	8	1,985	0.40%
2021/11/10	20	57.71	10.8	57.89	58.50	9.2	1,950	0.47%
2021/11/09	11	56.55	1	56.30	57.10	10	1,784	0.56%
2021/11/05	9	52.87	6	52.62	52.60	3	1,586	0.19%
2021/11/04	3	53.20	2	53.00	53.20	1	1,623	0.06%
2021/11/03	0	0.00	1	54.60	54.60	-1	1,641	-0.06%
2021/11/02	0	0.00	3	54.70	54.10	-3	1,653	-0.18%
2021/11/01	1	57.00	4	56.95	56.50	-3	1,718	-0.17%
2021/10/29	0	0.00	2	56.20	56.20	-2	1,753	-0.11%
2021/10/28	12	55.91	4	55.70	55.70	8	1,865	0.43%
2021/10/27	1.2	55.44	1	56.30	55.90	0.2	2,148	0.01%
2021/10/26	0	0.00	1	55.20	54.90	-1	2,232	-0.04%
2021/10/25	0	0.00	3	55.33	55.60	-3	2,551	-0.12%
2021/10/22	1	53.50	0	0.00	54.20	1	2,893	0.03%
2021/10/21	1	55.10	4	55.45	54.20	-3	3,575	-0.08%
2021/10/20	0	0.00	9	54.56	54.80	-9	4,227	-0.21%
2021/10/19	2	55.00	1	54.90	55.00	1	4,526	0.02%
2021/10/18	1	54.60	0	0.00	54.70	1	5,105	0.02%
2021/10/15	6	54.68	5	54.92	55.40	1	5,501	0.02%
2021/10/14	3	51.90	1	52.40	52.20	2	5,488	0.04%
2021/10/13	3	52.83	0	0.00	52.30	3	5,511	0.05%
2021/10/12	3	53.13	1	53.10	53.20	2	5,551	0.04%
2021/10/08	1	52.80	0	0.00	53.00	1	5,576	0.02%
2021/10/07	0	0.00	2	53.35	53.20	-2	5,590	-0.04%
2021/10/05	4	51.25	4	51.35	52.10	0	5,676	0.00%
2021/10/04	2.1	52.44	30	52.10	52.20	-27.9	5,679	-0.49%
2021/10/01	1.1	52.00	6	51.97	51.80	-4.9	5,676	-0.09%
2021/09/28	1	54.40	0	0.00	54.50	1	5,745	0.02%
2021/09/27	0	0.00	2	54.75	54.90	-2	5,774	-0.03%
2021/09/23	7	53.07	0	0.00	52.90	7	6,082	0.12%
2021/09/22	0	0.00	2	53.00	53.00	-2	6,254	-0.03%
2021/09/17	1.1	54.00	0	0.00	54.00	1.1	6,267	0.02%
2021/09/10	0	0.00	2	55.45	55.50	-2	6,311	-0.03%
2021/09/09	0	0.00	2	54.60	55.70	-2	6,317	-0.03%
2021/09/08	2	53.60	0	0.00	54.10	2	6,323	0.03%
2021/09/07	2	54.15	0	0.00	53.60	2	6,324	0.03%
2021/09/06	0.2	56.33	4	56.40	55.10	-3.9	6,311	-0.06%
2021/09/03	1.1	56.82	6	57.23	57.20	-4.9	6,312	-0.08%
2021/09/02	2	57.90	3	58.40	57.20	-1	6,308	-0.02%
2021/09/01	0	0.00	2	57.35	57.20	-2	6,278	-0.03%
2021/08/31	1	56.20	1	56.60	56.40	0	6,265	0.00%
2021/08/30	4	56.78	4	56.88	56.70	0	6,266	0.00%
2021/08/27	21	58.87	7	59.29	57.80	14	6,250	0.22%
2021/08/26	0	0.00	1	55.80	56.50	-1	6,143	-0.02%
2021/08/25	2	56.30	2	56.80	56.60	0	6,141	0.00%
2021/08/24	7	53.94	0	0.00	54.00	7	6,116	0.11%
2021/08/23	1	53.40	0	0.00	54.70	1	6,123	0.02%
2021/08/20	1	52.60	2	52.85	52.10	-1	6,108	-0.02%
2021/08/19	0	0.00	4	53.78	53.20	-4	6,093	-0.07%
2021/08/18	3	54.80	8	53.60	56.00	-5	6,077	-0.08%
2021/08/17	1	54.10	0	0.00	53.80	1	6,067	0.02%
2021/08/16	5	53.04	4	53.70	53.00	1	6,050	0.02%
2021/08/13	2	56.10	1	56.40	55.30	1	6,031	0.02%
2021/08/12	2	56.40	0	0.00	56.30	2	6,009	0.03%
2021/08/11	4	57.55	5	56.98	56.70	-1	6,012	-0.02%
2021/08/10	7	57.94	4.2	56.69	56.70	2.9	6,010	0.05%
2021/08/09	4.4	58.16	4	58.53	57.50	0.4	6,000	0.01%
2021/08/06	3	60.50	38	60.00	59.80	-35	5,984	-0.58%
2021/08/05	21.2	60.42	28	60.13	59.70	-6.8	6,010	-0.11%
2021/08/04	5	63.00	7	62.61	62.00	-2	6,023	-0.03%
2021/08/03	16.1	64.83	17	64.48	65.50	-0.9	6,053	-0.01%
2021/08/02	44	64.13	57	64.66	63.50	-13	6,057	-0.21%
2021/07/30	38.6	69.40	1	69.40	69.40	37.6	5,802	0.65%
2021/07/29	38.1	78.94	13	77.77	77.10	25.1	5,733	0.44%
2021/07/28	38	76.11	27	77.37	77.90	11	5,494	0.20%
2021/07/27	115	80.77	55	79.11	77.00	60	5,265	1.14%	大買/
2021/07/26	78.4	80.42	153	81.62	82.20	-74.7	4,742	-1.57%	大賣/
2021/07/23	48	75.31	42	75.93	77.00	6	4,248	0.14%
2021/07/22	168	74.52	68	75.25	75.80	100	4,078	2.45%	大買/
2021/07/21	22.2	71.42	28	70.90	72.20	-5.8	3,686	-0.16%
2021/07/20	4	66.33	6	66.28	65.70	-2	3,440	-0.06%
2021/07/19	8	67.53	2	67.25	67.30	6	3,460	0.17%
2021/07/16	12	67.58	2	67.85	67.50	10	3,521	0.28%
2021/07/15	2	66.20	3	66.23	66.50	-1	3,635	-0.03%
2021/07/14	1	64.70	16	64.82	65.20	-15	3,649	-0.41%
2021/07/13	4	67.55	2	67.00	66.00	2	3,689	0.05%
2021/07/12	9	66.99	0	0.00	66.80	9	3,677	0.24%
2021/07/09	0	0.00	1	65.80	65.70	-1	3,665	-0.03%
2021/07/08	5	66.18	1	65.60	65.60	4	3,756	0.11%
2021/07/07	2	65.20	5	65.18	65.00	-3	3,861	-0.08%
2021/07/06	1	65.80	7	65.94	65.70	-6	4,020	-0.15%
2021/07/05	20	66.26	41	65.54	66.70	-21	4,182	-0.50%
2021/07/02	4	65.28	2	66.00	66.10	2	4,474	0.04%
2021/07/01	12	66.23	27	66.56	65.50	-15	4,712	-0.32%
2021/06/30	36	68.13	24	67.77	68.60	12	4,968	0.24%
2021/06/29	20	64.98	16	65.57	66.70	4	4,998	0.08%
2021/06/25	13	61.32	1	61.10	61.10	12	4,869	0.25%
2021/06/24	1	61.70	5	61.40	61.40	-4	4,872	-0.08%
2021/06/23	0	0.00	1	61.70	61.40	-1	4,939	-0.02%
2021/06/22	0	0.00	3	61.00	60.90	-3	4,954	-0.06%
2021/06/21	1	61.10	2	61.00	61.20	-1	4,972	-0.02%
2021/06/18	2	62.60	0	0.00	62.50	2	5,002	0.04%
2021/06/17	5	62.00	0	0.00	62.30	5	5,042	0.10%
2021/06/16	2	61.55	0	0.00	61.30	2	5,084	0.04%
2021/06/15	2	61.00	0	0.00	61.20	2	5,132	0.04%
2021/06/11	5	61.30	0	0.00	61.10	5	5,302	0.09%
2021/06/10	0	0.00	1	62.00	62.30	-1	5,302	-0.02%
2021/06/09	1	61.50	0	0.00	61.60	1	5,322	0.02%
2021/06/08	1	62.20	0	0.00	61.20	1	5,339	0.02%
2021/06/07	0	0.00	3	60.70	61.60	-3	5,388	-0.06%
2021/06/02	1	62.00	0	0.00	62.20	1	5,500	0.02%
2021/05/25	5	60.92	0	0.00	60.50	5	6,372	0.08%
2021/05/24	1	59.20	0	0.00	60.00	1	6,384	0.02%
2021/05/21	0	0.00	1	58.70	59.40	-1	6,407	-0.02%
2021/05/20	1	57.30	0	0.00	56.80	1	6,428	0.02%
2021/05/18	50	56.45	6	56.33	57.30	44	6,456	0.68%
2021/05/17	7	52.63	2	54.05	52.10	5	6,433	0.08%
2021/05/14	1	56.30	0	0.00	56.40	1	6,384	0.02%
2021/05/13	2	55.30	12	56.35	57.20	-10	6,335	-0.16%
2021/05/12	1	57.20	60	57.90	57.60	-59	6,266	-0.94%
2021/05/11	5	60.12	24	60.03	60.30	-19	6,161	-0.31%
2021/05/10	14	64.04	11	64.47	62.70	3	6,081	0.05%
2021/05/06	2	63.90	2	64.60	64.50	0	5,923	0.00%
2021/05/05	20	66.18	13	64.85	64.10	7	5,898	0.12%
2021/05/04	21	64.41	6	64.68	63.60	15	5,893	0.25%
2021/05/03	2	67.70	31.1	68.19	67.60	-29.1	5,840	-0.50%
2021/04/29	37	75.31	13	75.77	74.40	24	5,694	0.42%
2021/04/28	48	75.10	43	75.20	75.80	5	5,531	0.09%
2021/04/27	36.2	75.90	51	75.67	75.60	-14.8	5,416	-0.27%
2021/04/26	14.1	74.98	26	74.81	74.80	-12	5,235	-0.23%
2021/04/23	0	0.00	15.1	72.93	73.60	-15.1	5,088	-0.30%
2021/04/22	13	73.92	4	74.18	72.00	9	5,053	0.18%
2021/04/21	16	75.04	14	74.83	74.30	2	4,974	0.04%
2021/04/20	3	72.37	1	72.45	72.50	2	4,812	0.04%
2021/04/19	0	72.70	9	72.84	72.20	-9	4,774	-0.19%
2021/04/16	2	72.25	2	71.80	72.00	0	4,720	0.00%
2021/04/15	2	71.65	4	71.75	72.00	-2	4,691	-0.04%
2021/04/14	38	71.77	1	71.00	72.10	37	4,664	0.79%
2021/04/13	5	72.04	11	72.00	70.80	-6	4,585	-0.13%
2021/04/12	14	75.08	20	74.66	73.40	-6	4,466	-0.13%
2021/04/09	20	74.35	6	74.55	74.80	14	4,286	0.33%
2021/04/08	31	74.97	15.1	75.02	75.70	15.9	4,101	0.39%
2021/04/07	61	73.47	11	72.00	74.10	50	3,757	1.33%
2021/04/06	30	71.66	126	71.71	72.70	-96	3,483	-2.76%	大賣/
2021/04/01	63	65.17	14	67.99	67.70	49	3,128	1.57%
2021/03/31	0	0.00	3	63.07	62.60	-3	2,872	-0.10%
2021/03/30	1	62.40	1	63.00	62.60	0	2,840	0.00%
2021/03/29	1	62.90	0	0.00	63.20	1	2,806	0.04%
2021/03/26	12	63.48	11	62.83	63.30	1	2,788	0.04%
2021/03/25	0	0.00	3	62.07	62.00	-3	2,710	-0.11%
2021/03/24	0	0.00	1	63.10	62.40	-1	2,688	-0.04%
2021/03/23	2	63.40	1	62.60	63.50	1	2,661	0.04%
2021/03/22	0	0.00	2	63.20	63.80	-2	2,618	-0.08%
2021/03/19	5	62.50	8	62.05	62.50	-3	2,574	-0.12%
2021/03/18	1	62.80	10	63.00	63.00	-9	2,522	-0.36%
2021/03/17	4	62.90	7	62.71	63.20	-3	2,487	-0.12%
2021/03/16	2.1	59.95	0	0.00	61.00	2.1	2,331	0.09%
2021/03/15	0	0.00	7	60.80	60.10	-7	2,310	-0.30%
2021/03/12	6	60.13	0	0.00	59.70	6	2,282	0.26%
2021/03/11	0	0.00	6	59.40	59.50	-6	2,272	-0.26%
2021/03/10	0	0.00	6	57.83	57.20	-6	2,225	-0.27%
2021/03/09	11	57.35	10	57.00	57.10	1	2,217	0.05%
2021/03/08	10	60.88	9	60.23	59.00	1	2,164	0.05%
2021/03/05	19	60.46	10	60.02	59.90	9	2,114	0.43%
2021/03/04	5	61.42	9	61.81	61.90	-4	2,049	-0.20%
2021/03/03	7	61.51	28	60.95	62.70	-21	1,958	-1.07%
2021/03/02	28	59.06	48	61.21	60.00	-20	1,768	-1.13%
2021/02/26	0	0.00	20	56.75	56.50	-20	1,434	-1.39%
2021/02/25	0	0.00	29	56.52	57.60	-29	1,390	-2.09%
2021/02/24	10	55.45	0	0.00	55.60	10	1,227	0.81%
2021/02/23	3	55.47	1	55.80	55.10	2	1,211	0.17%
2021/02/22	4	55.70	10	56.36	56.50	-6	1,197	-0.50%
2021/02/19	13	55.14	3	55.23	55.20	10	1,192	0.84%
2021/02/18	10	55.10	20	54.68	54.80	-10	1,247	-0.80%
2021/02/17	3	53.40	3	53.37	53.40	0	1,204	0.00%
2021/02/05	1	51.20	1	51.50	51.50	0	1,185	0.00%
2021/02/04	1	51.80	0	0.00	51.80	1	1,179	0.08%
2021/02/03	1	52.20	0	0.00	51.50	1	1,189	0.08%
2021/02/01	2	51.25	0	0.00	51.10	2	1,192	0.17%
2021/01/29	3	52.10	2	52.25	51.90	1	1,181	0.08%
2021/01/28	4	52.03	6	52.08	52.00	-2	1,169	-0.17%
2021/01/27	4	52.73	2	52.85	52.20	2	1,159	0.17%
2021/01/26	4	53.85	4	53.98	53.20	0	1,143	0.00%
2021/01/25	4	53.10	13	52.98	54.30	-9	1,058	-0.85%
2021/01/22	5	50.08	4	51.30	50.20	1	982	0.10%
2021/01/21	3	50.70	0	0.00	50.70	3	962	0.31%
2021/01/20	23	51.01	1	51.00	50.80	22	955	2.30%
2021/01/19	10	52.70	5	52.00	51.70	5	934	0.53%
2021/01/18	14	51.68	16	51.94	51.50	-2	920	-0.22%
2021/01/15	1	52.10	0	0.00	52.40	1	899	0.11%
2021/01/14	1	53.10	0	0.00	53.20	1	886	0.11%
2021/01/13	1	52.70	1	52.60	52.50	0	877	0.00%
2021/01/12	16	52.60	2	52.50	52.50	14	872	1.61%
2021/01/11	0	0.00	1	52.80	52.80	-1	864	-0.12%
2021/01/08	1	53.30	0	0.00	53.30	1	860	0.12%
2021/01/07	0.1	53.00	5	53.22	53.20	-5	851	-0.58%
2021/01/06	7	52.76	3	54.00	52.70	4	842	0.47%
2021/01/05	1	52.80	0	0.00	52.90	1	811	0.12%
2021/01/04	1	52.00	5	52.00	52.50	-4	810	-0.49%
2020/12/31	1	52.00	0	0.00	52.10	1	809	0.12%
2020/12/30	1	52.10	1	52.00	52.30	0	812	0.00%
2020/12/28	1	52.20	0	0.00	52.20	1	809	0.12%
2020/12/25	1	52.20	0	0.00	52.20	1	806	0.12%
2020/12/24	1	52.40	2	52.90	52.60	-1	805	-0.12%
2020/12/22	5	52.60	3	52.60	52.30	2	822	0.24%
2020/12/21	2	51.70	0	0.00	51.90	2	824	0.24%
2020/12/18	1	52.00	0	0.00	51.90	1	839	0.12%
2020/12/17	1	52.00	1	52.30	52.10	0	860	0.00%
2020/12/16	0	0.00	3	52.00	52.00	-3	873	-0.34%
2020/12/15	0	0.00	1	52.20	51.60	-1	882	-0.11%
2020/12/11	6	52.25	2	53.10	52.00	4	919	0.43%
2020/12/10	2	53.05	6	53.17	53.20	-4	948	-0.42%
2020/12/07	2	53.85	0	0.00	53.80	2	1,104	0.18%
2020/12/04	3	54.77	0	0.00	54.60	3	1,103	0.27%
2020/12/03	3	55.53	11	55.09	54.80	-8	1,114	-0.72%
2020/12/02	1	54.30	3	55.00	55.30	-2	1,103	-0.18%
2020/12/01	12	54.01	0	0.00	54.00	12	1,101	1.09%
2020/11/30	25	54.88	2	55.50	54.70	23	1,102	2.09%
2020/11/27	1	55.80	4	55.83	55.80	-3	1,094	-0.27%
2020/11/26	2	55.80	2	55.50	55.90	0	1,093	0.00%
2020/11/25	14	54.50	2	54.40	54.70	12	1,087	1.10%
2020/11/24	3	54.63	0	0.00	54.30	3	1,089	0.28%
2020/11/23	20	54.77	2	54.90	54.70	18	1,095	1.64%
2020/11/20	6	55.50	6	55.05	55.40	0	1,130	0.00%
2020/11/19	11	55.91	1	56.00	55.00	10	1,135	0.88%
2020/11/18	2	56.15	4	56.13	56.00	-2	1,115	-0.18%
2020/11/17	1	56.20	8	55.08	56.30	-7	1,087	-0.64%
2020/11/12	9	52.59	0	0.00	52.60	9	1,144	0.79%
2020/11/11	2	52.20	0	0.00	52.50	2	1,179	0.17%
2020/11/09	0	0.00	4	52.53	52.50	-4	1,184	-0.34%
2020/11/06	0	57.30	0	0.00	52.20	0	1,206	0.00%
2020/11/04	1	52.70	2	52.25	52.70	-1	1,229	-0.08%
2020/11/03	1	51.80	1	51.70	51.70	0	1,235	0.00%
2020/11/02	1	50.90	2	51.15	50.90	-1	1,260	-0.08%
2020/10/30	2	51.50	4	51.43	51.20	-2	1,320	-0.15%
2020/10/29	4	52.10	7	51.56	52.10	-3	1,354	-0.22%
2020/10/28	0	0.00	3	52.50	52.40	-3	1,436	-0.21%
2020/10/27	0	0.00	2	52.55	52.90	-2	1,448	-0.14%
2020/10/22	1	52.50	0	0.00	52.30	1	1,606	0.06%
2020/10/20	6	52.78	1	52.90	52.50	5	1,637	0.31%
2020/10/19	16	52.69	0	0.00	52.70	16	1,643	0.97%
2020/10/16	1	53.30	1	53.00	52.50	0	1,657	0.00%
2020/10/14	1	53.00	0	0.00	52.70	1	1,707	0.06%
2020/10/13	1	52.60	1	52.50	52.90	0	1,727	0.00%
2020/10/12	2	52.70	0	0.00	52.50	2	1,749	0.11%
2020/10/08	1	53.70	0	0.00	53.70	1	1,759	0.06%
2020/10/07	0	0.00	2	53.95	54.10	-2	1,768	-0.11%
2020/09/30	0	0.00	2	52.90	53.50	-2	1,814	-0.11%
2020/09/28	3	52.60	0	0.00	52.70	3	1,916	0.16%
2020/09/25	4	51.83	1	52.60	52.00	3	1,947	0.15%
2020/09/24	5	53.38	0	0.00	53.20	5	1,951	0.26%
2020/09/23	3	55.07	0	0.00	54.70	3	1,958	0.15%
2020/09/22	6	55.68	3	55.77	55.50	3	1,959	0.15%
2020/09/21	2	57.40	2	57.20	56.90	0	1,954	0.00%
2020/09/17	2	57.05	1	57.70	57.20	1	1,960	0.05%
2020/09/16	1	57.50	6	57.60	57.50	-5	1,965	-0.25%
2020/09/15	21	58.11	1	58.20	58.30	20	1,963	1.02%
2020/09/14	2	58.45	29	57.88	58.70	-27	1,952	-1.38%
2020/09/11	11	55.97	2	57.35	55.80	9	1,897	0.47%
2020/09/10	13	56.65	4	56.48	56.70	9	1,863	0.48%
2020/09/09	0	0.00	1	56.00	55.80	-1	1,839	-0.05%
2020/09/08	0	0.00	2	55.60	55.80	-2	1,855	-0.11%
2020/09/04	2	53.70	0	0.00	54.70	2	1,965	0.10%
2020/09/03	7	54.53	0	0.00	55.30	7	1,972	0.35%
2020/09/02	1	54.60	2	54.60	54.40	-1	1,995	-0.05%
2020/09/01	3	53.90	2	53.25	54.20	1	2,032	0.05%
2020/08/31	1	53.60	0	0.00	53.50	1	2,114	0.05%
2020/08/28	1	54.30	1	53.90	54.10	0	2,239	0.00%
2020/08/27	4	54.80	2	54.90	54.70	2	2,241	0.09%
2020/08/26	3	56.17	4	56.10	55.50	-1	2,240	-0.04%
2020/08/25	1	55.40	3	55.83	55.60	-2	2,203	-0.09%
2020/08/21	0	0.00	2	54.05	54.30	-2	2,205	-0.09%
2020/08/20	5	53.00	0	0.00	53.30	5	2,204	0.23%
2020/08/19	0	0.00	4	56.38	56.50	-4	2,175	-0.18%
2020/08/18	5	55.04	0	0.00	55.00	5	2,120	0.24%
2020/08/17	1	54.70	4	55.30	56.60	-3	2,130	-0.14%
2020/08/14	1	52.70	1	52.60	53.00	0	2,134	0.00%
2020/08/12	3	52.60	0	0.00	52.80	3	2,178	0.14%
2020/08/11	2	54.65	1	55.10	53.80	1	2,172	0.05%
2020/08/10	3	55.37	2	55.40	54.90	1	2,177	0.05%
2020/08/07	0	0.00	2	56.65	56.20	-2	2,219	-0.09%
2020/08/06	5	57.54	2	57.15	56.70	3	2,236	0.13%
2020/08/05	6	57.03	2	57.40	57.50	4	2,246	0.18%
2020/08/04	0	0.00	3	56.17	56.10	-3	2,274	-0.13%
2020/08/03	3	55.67	5	56.02	56.70	-2	2,301	-0.09%
2020/07/31	1	53.10	1	53.20	54.30	0	2,313	0.00%
2020/07/30	2	52.35	5	52.38	53.00	-3	2,355	-0.13%
2020/07/29	3	55.37	2	55.70	55.80	1	2,312	0.04%
2020/07/28	2	55.85	2	56.55	55.10	0	2,271	0.00%
2020/07/27	2	56.90	0	0.00	56.80	2	2,287	0.09%
2020/07/24	2	57.85	1	58.20	57.60	1	2,327	0.04%
2020/07/22	2	59.10	0	0.00	59.10	2	2,406	0.08%
2020/07/20	1	58.60	2	59.50	59.30	-1	2,429	-0.04%
2020/07/17	2	59.80	0	0.00	59.20	2	2,548	0.08%
2020/07/16	1	59.70	1	60.20	59.80	0	2,574	0.00%
2020/07/14	1	58.50	11	58.91	58.80	-10	2,648	-0.38%
2020/07/10	1	59.00	12	59.08	58.80	-11	2,694	-0.41%
2020/07/09	3	60.40	0	0.00	60.40	3	2,702	0.11%
2020/07/07	6	59.52	7	60.34	60.40	-1	2,714	-0.04%
2020/07/06	1	58.80	1	58.80	59.10	0	2,708	0.00%
2020/07/03	3	58.70	0	0.00	58.10	3	2,722	0.11%
2020/07/02	2	58.60	0	0.00	58.70	2	2,785	0.07%
2020/07/01	2	58.00	1	58.10	57.80	1	2,813	0.04%
2020/06/30	2	56.80	3	57.37	57.70	-1	2,827	-0.04%
2020/06/29	3	56.23	2	56.30	56.20	1	2,888	0.03%
2020/06/24	4	56.80	0	0.00	56.70	4	2,925	0.14%
2020/06/23	1	56.90	0	0.00	56.90	1	2,974	0.03%
2020/06/22	6	57.68	2	57.70	57.50	4	3,008	0.13%
2020/06/19	9	59.49	2	59.70	58.50	7	3,010	0.23%
2020/06/18	4	58.33	1	58.50	58.20	3	2,987	0.10%
2020/06/17	1	56.90	0	0.00	57.40	1	2,973	0.03%
2020/06/15	0	0.00	1	56.80	56.00	-1	3,010	-0.03%
2020/06/12	9	56.22	1	56.70	56.60	8	3,007	0.27%
2020/06/11	12	60.28	31	59.85	59.20	-19	2,973	-0.64%
2020/06/09	5	63.08	0	0.00	62.50	5	2,976	0.17%
2020/06/08	2	64.15	1	64.80	63.80	1	3,004	0.03%
2020/06/05	3	65.57	1	64.80	64.70	2	3,003	0.07%
2020/06/04	9	64.49	13	64.18	64.50	-4	2,977	-0.13%
2020/06/03	3	62.30	0	0.00	62.20	3	2,899	0.10%
2020/06/02	10	62.23	2	62.80	62.50	8	2,934	0.27%
2020/06/01	1	61.80	19	62.48	62.50	-18	2,988	-0.60%
2020/05/29	0	0.00	2	61.55	61.50	-2	2,992	-0.07%
2020/05/28	18	61.66	10	60.10	60.10	8	3,002	0.27%
2020/05/27	7	61.91	1	61.60	61.40	6	2,995	0.20%
2020/05/26	2	62.00	2	62.30	61.80	0	3,013	0.00%
2020/05/25	4	61.78	1	62.10	61.80	3	3,003	0.10%
2020/05/22	10	62.90	2	64.80	62.10	8	3,013	0.27%
2020/05/21	5	63.54	6	63.77	64.20	-1	2,979	-0.03%
2020/05/20	10	62.84	1	63.20	62.50	9	2,944	0.31%
2020/05/19	2	61.40	13	62.41	62.90	-11	2,925	-0.38%
2020/05/18	4	60.48	0	0.00	59.60	4	2,891	0.14%
2020/05/15	9	61.81	1	61.50	61.40	8	2,899	0.28%
2020/05/14	11	62.55	4	63.08	61.80	7	2,902	0.24%
2020/05/13	6	62.05	0	0.00	61.70	6	2,864	0.21%
2020/05/12	4	62.90	2	62.70	62.40	2	2,852	0.07%
2020/05/11	4	62.75	2	62.80	62.70	2	2,840	0.07%
2020/05/08	22	65.20	10	64.49	64.50	12	2,759	0.43%
2020/05/07	5	66.50	0	0.00	66.10	5	2,703	0.19%
2020/05/06	5	63.12	7	64.01	63.80	-2	2,617	-0.08%
2020/04/30	7	63.11	2	63.25	62.90	5	2,565	0.19%
2020/04/29	1	62.70	0	0.00	62.20	1	2,546	0.04%
2020/04/28	0	0.00	4	61.40	62.10	-4	2,525	-0.16%
2020/04/27	1	59.00	5	58.94	59.50	-4	2,499	-0.16%
2020/04/24	0	0.00	1	59.00	59.00	-1	2,479	-0.04%
2020/04/23	5	58.52	1	58.20	58.30	4	2,465	0.16%
2020/04/22	4	60.00	3	60.33	58.80	1	2,438	0.04%
2020/04/21	0	0.00	2	57.75	57.70	-2	2,300	-0.09%
2020/04/20	2	56.90	4	57.15	57.30	-2	2,269	-0.09%
2020/04/17	0	0.00	21	55.98	55.00	-21	2,212	-0.95%
2020/04/16	2	54.00	2	54.40	54.10	0	2,190	0.00%
2020/04/15	2	54.80	3	55.47	54.40	-1	2,208	-0.05%
2020/04/14	22	53.65	1	53.60	53.60	21	2,189	0.96%
2020/04/13	2	54.15	0	0.00	53.20	2	2,197	0.09%
2020/04/10	1	54.20	5	54.52	54.80	-4	2,177	-0.18%
2020/04/09	2	53.80	1	54.90	53.60	1	2,180	0.05%
2020/04/08	5	52.82	2	52.80	53.00	3	2,145	0.14%
2020/04/07	2	51.70	6	52.23	53.30	-4	2,122	-0.19%
2020/04/06	5	50.86	2	50.55	50.80	3	2,063	0.15%
2020/04/01	2	51.70	3	51.23	51.50	-1	2,028	-0.05%
2020/03/31	23	50.84	22	51.36	50.70	1	2,004	0.05%
2020/03/30	12	49.05	9	49.38	49.25	3	1,939	0.15%
2020/03/27	2	48.85	1	49.00	49.30	1	1,909	0.05%
2020/03/26	1	44.20	4	47.58	48.45	-3	1,911	-0.16%
2020/03/25	4	45.09	1	44.95	44.95	3	1,870	0.16%
2020/03/24	0	0.00	1	40.95	42.30	-1	1,852	-0.05%
2020/03/23	1	39.10	0	0.00	39.10	1	1,861	0.05%
2020/03/20	0	0.00	6	40.29	41.45	-6	1,862	-0.32%
2020/03/19	1	38.50	9	39.07	37.70	-8	1,847	-0.43%
2020/03/18	4	43.50	0	0.00	41.85	4	1,916	0.21%
2020/03/16	3	47.50	0	0.00	44.40	3	2,012	0.15%
2020/03/13	1	45.75	6	46.29	47.00	-5	1,994	-0.25%
2020/03/12	1	53.40	4	53.40	50.70	-3	1,960	-0.15%
2020/03/11	4	57.40	1	58.20	56.10	3	1,924	0.16%
2020/03/10	2	56.20	6	57.37	57.80	-4	1,911	-0.21%
2020/03/09	6	58.63	11	60.02	58.00	-5	1,885	-0.27%
2020/03/06	2	62.85	0	0.00	63.40	2	1,886	0.11%
2020/03/05	0	0.00	1	61.60	63.60	-1	1,863	-0.05%
2020/03/04	1	60.50	2	60.55	60.00	-1	1,804	-0.06%
2020/03/02	1	61.80	0	0.00	61.70	1	1,807	0.06%
2020/02/27	2	62.10	1	62.20	61.80	1	1,833	0.05%
2020/02/26	0	0.00	2	62.20	62.00	-2	1,806	-0.11%
2020/02/25	0	0.00	8	62.06	62.50	-8	1,814	-0.44%
2020/02/24	0	0.00	2	61.80	61.90	-2	1,819	-0.11%
2020/02/21	1	62.50	0	0.00	61.80	1	1,870	0.05%
2020/02/17	1	61.50	1	62.20	61.70	0	1,935	0.00%
2020/02/13	1	60.00	1	61.40	60.00	0	1,979	0.00%
2020/02/12	10	60.70	0	0.00	60.70	10	2,076	0.48%
2020/02/05	2	59.00	0	0.00	59.00	2	2,350	0.09%
2020/02/04	2	58.50	4	58.20	59.00	-2	2,367	-0.08%
2020/02/03	4	56.00	0	0.00	56.70	4	2,443	0.16%
2020/01/31	3	59.13	0	0.00	59.50	3	2,506	0.12%
2020/01/30	2	61.00	10	60.44	60.00	-8	2,614	-0.31%
2020/01/17	0	0.00	15	66.38	66.60	-15	2,768	-0.54%
2020/01/16	15	67.40	0	0.00	66.60	15	2,919	0.51%
2020/01/09	1	63.00	1	63.30	63.60	0	3,849	0.00%
2020/01/08	0	0.00	2	63.60	63.60	-2	3,953	-0.05%
2020/01/07	1	64.90	6	65.28	65.10	-5	4,060	-0.12%
2020/01/06	11	67.24	4	67.33	66.60	7	4,059	0.17%
2020/01/03	9	68.07	7	68.49	67.50	2	4,060	0.05%
2020/01/02	2	69.65	2	69.25	69.00	0	4,085	0.00%
2019/12/31	2	68.50	1	68.40	69.70	1	4,131	0.02%
2019/12/30	2	69.45	0	0.00	68.60	2	4,162	0.05%
2019/12/27	2	69.80	2	70.60	69.80	0	4,148	0.00%
2019/12/26	0	0.00	5	70.06	69.90	-5	4,184	-0.12%
2019/12/25	0	0.00	1	69.90	69.90	-1	4,193	-0.02%
2019/12/24	0	0.00	2	70.80	69.80	-2	4,203	-0.05%
2019/12/23	10	70.89	3	71.00	71.00	7	4,205	0.17%
2019/12/20	2	68.75	1	69.20	69.80	1	4,190	0.02%
2019/12/19	2	69.20	11	69.51	69.20	-9	4,205	-0.21%
2019/12/18	17	71.17	5	70.12	70.00	12	4,205	0.29%
2019/12/17	0	0.00	1	70.70	70.40	-1	4,210	-0.02%
2019/12/16	8	70.98	0	0.00	70.70	8	4,245	0.19%
2019/12/13	19	71.63	1	70.90	70.90	18	4,400	0.41%
2019/12/12	11	72.05	13	71.30	72.20	-2	4,316	-0.05%
2019/12/11	0	0.00	2	68.60	68.60	-2	4,192	-0.05%
2019/12/10	2	68.20	0	0.00	68.90	2	4,227	0.05%
2019/12/09	3	68.40	3	68.27	68.10	0	4,254	0.00%
2019/12/06	2	68.50	1	68.50	68.80	1	4,305	0.02%
2019/12/04	7	70.07	0	0.00	69.00	7	4,357	0.16%
2019/12/03	0	0.00	1	69.70	70.00	-1	4,408	-0.02%
2019/12/02	1	67.30	0	0.00	67.20	1	4,508	0.02%
2019/11/29	1	68.00	0	0.00	68.60	1	4,543	0.02%
2019/11/28	0	0.00	1	68.10	67.90	-1	4,599	-0.02%
2019/11/27	2	68.60	3	68.73	68.20	-1	4,635	-0.02%
2019/11/26	3	69.60	1	69.70	69.20	2	4,700	0.04%
2019/11/25	2	69.80	1	69.80	69.50	1	4,706	0.02%
2019/11/22	0	0.00	1	69.10	69.40	-1	4,784	-0.02%
2019/11/21	2	67.40	2	67.60	69.10	0	4,870	0.00%
2019/11/20	1	68.90	1	68.60	68.60	0	4,971	0.00%
2019/11/19	1	70.90	4	71.50	70.90	-3	5,087	-0.06%
2019/11/18	3	71.53	0	0.00	71.30	3	5,222	0.06%
2019/11/14	1	70.30	1	71.00	70.10	0	5,642	0.00%
2019/11/13	2	71.35	1	70.80	71.60	1	5,843	0.02%
2019/11/12	1	72.40	3	72.63	72.40	-2	6,332	-0.03%
2019/11/11	5	74.12	1	72.00	71.90	4	6,429	0.06%
2019/11/08	5	74.14	10	74.39	74.70	-5	6,465	-0.08%
2019/11/07	0	0.00	3	71.37	71.10	-3	6,435	-0.05%
2019/11/06	2	73.55	11	73.55	73.10	-9	6,484	-0.14%
2019/11/05	2	74.55	1	74.40	74.20	1	6,474	0.02%
2019/11/04	4	74.38	6	74.48	74.00	-2	6,483	-0.03%
2019/11/01	7	72.89	1	72.80	72.90	6	6,467	0.09%
2019/10/31	5	74.00	5	73.76	73.40	0	6,523	0.00%
2019/10/30	9	73.18	9	73.67	74.50	0	6,505	0.00%
2019/10/29	4	72.83	6	73.00	72.00	-2	6,522	-0.03%
2019/10/28	10	72.13	6	71.92	71.30	4	6,445	0.06%
2019/10/25	7	73.37	14	73.33	72.30	-7	6,411	-0.11%
2019/10/24	5	72.28	9	72.38	72.10	-4	6,326	-0.06%
2019/10/23	1	71.10	5	70.12	69.90	-4	6,273	-0.06%
2019/10/22	12	70.71	17	70.67	71.30	-5	6,348	-0.08%
2019/10/21	26	71.47	18	71.34	71.60	8	6,355	0.13%
2019/10/18	14	69.39	11	69.43	69.30	3	6,098	0.05%
2019/10/17	22	67.85	20	68.14	67.90	2	5,836	0.03%
2019/10/16	6	65.05	2	64.45	64.50	4	5,598	0.07%
2019/10/15	2	65.75	2	65.25	66.90	0	5,570	0.00%
2019/10/08	1	64.80	2	64.70	63.50	-1	5,745	-0.02%
2019/10/07	11	63.15	5	64.10	64.40	6	5,752	0.10%
2019/10/04	2	62.90	1	63.40	62.40	1	5,707	0.02%
2019/10/02	3	62.20	7	62.24	62.00	-4	5,723	-0.07%
2019/10/01	2	61.70	0	0.00	62.50	2	5,720	0.03%
2019/09/27	3	61.50	3	61.47	61.20	0	5,727	0.00%
2019/09/26	1	62.20	5	62.00	61.20	-4	5,740	-0.07%
2019/09/23	0	0.00	2	63.35	63.30	-2	5,832	-0.03%
2019/09/20	1	63.40	0	0.00	63.50	1	5,924	0.02%
2019/09/19	0	0.00	3	63.57	63.80	-3	5,931	-0.05%
2019/09/18	37	66.16	34	64.61	64.20	3	5,915	0.05%
2019/09/17	3	61.97	1	61.90	62.20	2	5,763	0.03%
2019/09/16	0	0.00	7	60.83	61.00	-7	5,769	-0.12%
2019/09/12	0	0.00	1	62.40	61.60	-1	5,793	-0.02%
2019/09/11	1	61.80	9	62.50	61.80	-8	5,807	-0.14%
2019/09/10	3	63.13	6	63.35	63.00	-3	5,824	-0.05%
2019/09/09	1	65.80	1	65.80	65.80	0	5,824	0.00%
2019/09/06	2	66.00	5	66.28	64.70	-3	5,923	-0.05%
2019/09/05	9	66.87	4	66.63	66.30	5	5,944	0.08%
2019/09/04	17	65.37	18	65.54	66.50	-1	5,888	-0.02%
2019/09/03	0	0.00	6	63.42	63.40	-6	5,787	-0.10%
2019/09/02	7	62.53	3	62.87	62.80	4	5,769	0.07%
2019/08/30	7	61.67	1	62.30	61.00	6	5,774	0.10%
2019/08/29	2	61.75	12	61.78	60.80	-10	5,785	-0.17%
2019/08/28	6	62.67	2	63.05	63.50	4	5,738	0.07%
2019/08/27	11	62.80	1	63.00	62.20	10	5,733	0.17%
2019/08/26	13	62.23	4.3	61.82	61.40	8.7	5,803	0.15%
2019/08/23	2	66.05	2	65.35	64.00	0	5,815	0.00%
2019/08/22	12	68.12	6	67.13	66.20	6	5,755	0.10%
2019/08/21	2	66.15	1	66.00	67.50	1	5,599	0.02%
2019/08/20	10	67.39	12	67.48	67.30	-2	5,471	-0.04%
2019/08/19	20.3	64.13	40	65.20	66.50	-19.7	5,276	-0.37%
2019/08/16	4	63.65	14	62.76	62.70	-10	5,066	-0.20%
2019/08/15	51	62.66	48	61.95	62.00	3	4,866	0.06%
2019/08/14	4	60.33	23	61.82	61.90	-19	4,399	-0.43%
2019/08/13	6	55.97	11	56.68	56.30	-5	4,359	-0.11%
2019/08/12	2	55.10	0	0.00	54.50	2	4,340	0.05%
2019/08/08	4	54.60	7	54.20	55.20	-3	4,301	-0.07%
2019/08/07	3	51.70	2	51.95	51.50	1	4,263	0.02%
2019/08/06	0	0.00	1	48.95	51.00	-1	4,355	-0.02%
2019/08/05	0	0.00	3	51.90	50.50	-3	4,348	-0.07%
2019/08/02	11	54.89	0	0.00	54.30	11	4,427	0.25%
2019/08/01	3	57.40	4	56.93	56.70	-1	4,427	-0.02%
2019/07/31	6	56.92	8	56.90	57.60	-2	4,381	-0.05%
2019/07/30	11	55.37	1	56.10	56.10	10	4,315	0.23%
2019/07/29	6	55.95	3	55.47	55.60	3	4,299	0.07%
2019/07/26	3	55.60	11	56.26	55.90	-8	4,284	-0.19%
2019/07/25	10	56.72	7	56.87	56.00	3	4,281	0.07%
2019/07/24	7	55.64	24	55.93	55.70	-17	4,219	-0.40%
2019/07/23	14	53.92	4	54.58	54.00	10	4,120	0.24%
2019/07/22	4	53.50	6	53.42	53.70	-2	4,089	-0.05%
2019/07/19	1	52.90	0	0.00	52.40	1	4,079	0.02%
2019/07/18	0	0.00	1	52.00	51.80	-1	4,097	-0.02%
2019/07/17	6	52.75	2	51.40	52.20	4	4,107	0.10%
2019/07/16	2	53.80	1	54.00	54.00	1	4,053	0.02%
2019/07/15	9	55.07	2	55.20	55.30	7	4,085	0.17%
2019/07/12	6	54.30	13	54.58	54.60	-7	4,194	-0.17%
2019/07/11	3	52.47	6	52.50	52.50	-3	4,136	-0.07%
2019/07/10	11	51.92	5	51.80	51.60	6	4,386	0.14%
2019/07/09	2	51.80	1	51.80	51.70	1	4,551	0.02%
2019/07/08	12	52.66	0	0.00	52.30	12	4,601	0.26%
2019/07/05	0	0.00	3	51.57	52.00	-3	4,673	-0.06%
2019/07/04	0	0.00	1	50.90	50.90	-1	4,724	-0.02%
2019/07/03	0	0.00	4	51.05	51.10	-4	4,752	-0.08%
2019/07/02	4	51.70	6	51.82	52.10	-2	4,779	-0.04%
2019/07/01	14	51.11	14	51.20	50.80	0	4,797	0.00%
2019/06/28	9	50.47	19	50.80	50.50	-10	4,786	-0.21%
2019/06/27	9	49.47	5.1	49.61	51.80	3.9	4,897	0.08%
2019/06/26	10	48.10	0	0.00	48.10	10	4,870	0.21%
2019/06/25	1	47.80	1	48.15	47.70	0	4,950	0.00%
2019/06/20	7	48.94	8	49.26	49.80	-1	5,418	-0.02%
2019/06/19	5	48.81	4	49.35	49.10	1	5,512	0.02%
2019/06/18	3	48.77	2	48.50	48.15	1	5,725	0.02%
2019/06/17	1	50.20	4	51.08	50.50	-3	5,720	-0.05%
2019/06/14	34	51.25	31	51.44	52.00	3	5,793	0.05%
2019/06/13	3	50.10	10	49.61	50.60	-7	5,805	-0.12%
2019/06/12	2	48.95	3	48.87	47.90	-1	5,888	-0.02%
2019/06/11	6	48.62	21	48.88	48.45	-15	5,927	-0.25%
2019/06/10	9	47.23	9	47.72	47.95	0	6,012	0.00%
2019/06/06	29	47.70	24	47.03	46.50	5	6,081	0.08%
2019/06/05	5	48.13	4	48.51	49.20	1	6,023	0.02%
2019/06/04	2	50.50	4	50.83	48.80	-2	5,979	-0.03%
2019/06/03	7	49.61	0	0.00	49.35	7	5,972	0.12%
2019/05/31	3	50.13	14	49.45	50.40	-11	6,042	-0.18%
2019/05/30	4	47.60	12	47.30	48.95	-8	5,967	-0.13%
2019/05/29	5	44.88	3	45.75	45.90	2	5,931	0.03%
2019/05/28	1	43.00	10	43.60	44.10	-9	5,910	-0.15%
2019/05/27	0	0.00	4	42.30	43.35	-4	5,991	-0.07%
2019/05/24	7	43.80	0	0.00	43.20	7	6,025	0.12%
2019/05/23	1	42.50	7	43.88	43.95	-6	6,122	-0.10%
2019/05/22	3	43.95	1	43.30	43.25	2	6,137	0.03%
2019/05/20	3	43.23	2	42.48	42.60	1	6,152	0.02%
2019/05/17	18	45.84	17	46.15	43.90	1	6,153	0.02%
2019/05/16	1	49.10	0	0.00	48.00	1	6,167	0.02%
2019/05/15	5	48.85	5	49.11	48.90	0	6,413	0.00%
2019/05/14	4	47.80	1	48.60	47.45	3	6,428	0.05%
2019/05/13	6	51.00	0	0.00	50.50	6	6,365	0.09%
2019/05/10	11	53.73	3	52.77	53.10	8	6,349	0.13%
2019/05/08	0	0.00	7	53.60	53.20	-7	6,249	-0.11%
2019/05/07	3	52.67	1	52.90	53.50	2	6,289	0.03%
2019/05/06	2	52.25	5	51.96	51.50	-3	6,431	-0.05%
2019/05/03	5	55.48	6	55.68	54.40	-1	6,668	-0.01%
2019/05/02	3	54.93	1	55.00	55.30	2	6,728	0.03%
2019/04/30	4	52.78	1	54.70	54.30	3	6,783	0.04%
2019/04/29	1	52.60	0	0.00	52.30	1	6,849	0.01%
2019/04/26	2	54.70	4	54.60	53.80	-2	7,015	-0.03%
2019/04/25	1	56.50	0	0.00	56.10	1	7,085	0.01%
2019/04/24	3	57.00	6	56.38	55.50	-3	7,278	-0.04%
2019/04/23	2	54.00	4	54.50	54.40	-2	7,641	-0.03%
2019/04/22	1	56.00	2	56.85	54.90	-1	7,772	-0.01%
2019/04/19	24	56.85	25	55.55	57.00	-1	7,754	-0.01%
2019/04/18	16	56.34	21	57.62	54.80	-5	7,811	-0.06%
2019/04/17	8	57.08	5	57.46	56.60	3	7,664	0.04%
2019/04/16	96	56.64	109	56.50	56.90	-13	7,623	-0.17%	大賣/
2019/04/15	2	53.35	19	52.54	54.00	-17	7,577	-0.22%
2019/04/12	6	50.37	7	50.26	49.80	-1	7,455	-0.01%
2019/04/11	13	50.80	12	50.59	51.20	1	7,538	0.01%
2019/04/10	21	49.36	13	49.41	49.50	8	7,419	0.11%
2019/04/09	6	47.34	2	48.88	47.05	4	7,331	0.05%
2019/04/08	15	48.33	14	49.14	48.00	1	7,285	0.01%
2019/04/03	0	0.00	6	50.23	49.50	-6	7,223	-0.08%
2019/04/02	12	49.70	0	0.00	49.50	12	7,154	0.17%
2019/04/01	21	48.99	22	49.46	49.80	-1	7,109	-0.01%
2019/03/28	6	49.70	1	49.65	49.10	5	6,885	0.07%
2019/03/27	29	53.19	28	53.43	51.50	1	6,858	0.01%
2019/03/26	32	54.39	30	54.22	53.90	2	6,670	0.03%
2019/03/25	2	52.40	13	53.79	55.00	-11	6,495	-0.17%
2019/03/22	8	51.88	4	49.88	50.00	4	6,357	0.06%
2019/03/21	42	53.04	53	53.00	53.00	-11	6,222	-0.18%
2019/03/20	0	0.00	7	49.96	50.20	-7	5,957	-0.12%
2019/03/19	10	50.64	6	50.57	49.70	4	5,946	0.07%
2019/03/18	9	49.68	5	49.80	49.80	4	5,809	0.07%
2019/03/15	14	48.15	22	48.09	48.80	-8	5,673	-0.14%
2019/03/14	3	45.62	3	46.25	46.20	0	5,524	0.00%
2019/03/13	54	45.74	48	45.86	45.55	6	5,463	0.11%
2019/03/12	6	44.05	9	43.83	44.25	-3	5,335	-0.06%
2019/03/08	12	41.27	1	41.30	41.30	11	5,277	0.21%
2019/03/07	5	41.30	18	41.83	41.60	-13	5,277	-0.25%
2019/03/06	14	41.09	8	41.25	41.50	6	5,269	0.11%
2019/03/05	9	43.23	1	43.50	42.50	8	5,165	0.15%
2019/02/27	2	45.90	2	45.85	46.15	0	5,017	0.00%
2019/02/26	2	44.65	10	45.48	45.75	-8	4,973	-0.16%
2019/02/25	8	42.78	17	43.21	44.05	-9	4,877	-0.18%
2019/02/22	11	43.30	3	43.98	42.95	8	4,834	0.17%
2019/02/21	3	46.82	4	46.53	46.60	-1	4,780	-0.02%
2019/02/20	10	47.18	1	47.10	47.20	9	4,789	0.19%
2019/02/19	1	45.95	1	45.60	45.85	0	4,711	0.00%
2019/02/18	1	46.45	7	46.84	46.25	-6	4,672	-0.13%
2019/02/15	1	48.30	9	48.89	48.00	-8	4,586	-0.17%
2019/02/14	29	49.31	17	49.32	50.20	12	4,448	0.27%
2019/02/13	3	46.05	1	46.30	46.25	2	4,171	0.05%
2019/02/12	1	45.65	1	46.15	45.10	0	4,094	0.00%
2019/01/30	0	0.00	1	44.80	44.65	-1	4,003	-0.02%
2019/01/29	1	45.85	1	45.10	45.20	0	3,960	0.00%
2019/01/28	1	45.50	0	0.00	44.70	1	3,872	0.03%
2019/01/25	2	44.33	7	43.59	45.20	-5	3,822	-0.13%
2019/01/24	12	46.63	27	45.08	44.25	-15	3,653	-0.41%
2019/01/23	0	0.00	2	46.75	47.00	-2	3,385	-0.06%
2019/01/22	2	46.25	3	45.73	46.30	-1	3,292	-0.03%
2019/01/21	2	44.93	4	45.13	45.80	-2	3,204	-0.06%
2019/01/18	4	44.86	4	45.18	45.60	0	3,115	0.00%
2019/01/17	2	43.38	8	43.76	43.90	-6	2,950	-0.20%
2019/01/16	11	43.40	7	43.36	44.50	4	2,847	0.14%
2019/01/15	30	42.29	43	42.81	43.10	-13	2,635	-0.49%
2019/01/14	11	39.25	16	39.44	40.05	-5	2,217	-0.23%
2019/01/11	1	37.80	13	37.71	38.20	-12	2,045	-0.59%
2019/01/10	22	38.55	21	38.32	37.95	1	2,023	0.05%
2019/01/09	17	37.40	21	37.25	37.00	-4	1,899	-0.21%
2019/01/08	10	36.13	3	35.95	37.95	7	1,841	0.38%
2019/01/07	30	36.72	38	37.14	36.00	-8	1,749	-0.46%
2019/01/04	4	34.33	9	34.41	34.55	-5	1,511	-0.33%
2019/01/03	40	34.21	42	34.62	34.15	-2	1,449	-0.14%
2018/12/24	1	32.30	1	31.90	31.90	0	1,327	0.00%
2018/12/22	2	31.55	0	0.00	31.55	2	1,326	0.15%
2018/12/21	1	31.50	0	0.00	31.50	1	1,344	0.07%
2018/12/20	13	32.17	4	32.69	31.00	9	1,421	0.63%
2018/12/18	0	0.00	2	30.25	30.30	-2	1,333	-0.15%
2018/12/17	3	31.28	8	31.69	30.85	-5	1,328	-0.38%
2018/12/14	1	30.25	5	30.32	30.60	-4	1,320	-0.30%
2018/12/13	5	30.52	0	0.00	30.60	5	1,341	0.37%
2018/12/12	20	30.10	1	30.85	30.45	19	1,352	1.40%
2018/12/10	2	28.53	3	28.80	28.60	-1	1,374	-0.07%
2018/12/07	0	0.00	3	28.58	29.50	-3	1,451	-0.21%
2018/12/06	0	0.00	8	28.61	27.80	-8	1,471	-0.54%
2018/12/04	4	30.00	3	30.30	29.55	1	1,556	0.06%
2018/12/03	1	29.80	7	29.71	30.00	-6	1,564	-0.38%
2018/11/30	3	28.98	0	0.00	29.30	3	1,532	0.20%
2018/11/29	8	28.45	4	28.70	28.60	4	1,521	0.26%
2018/11/28	5	27.70	0	0.00	27.75	5	1,492	0.33%
2018/11/22	2	27.95	5	27.30	26.90	-3	1,533	-0.20%
2018/11/21	1	27.00	2	26.95	27.45	-1	1,576	-0.06%
2018/11/20	4	27.93	13	28.12	27.70	-9	1,583	-0.57%
2018/11/19	3	25.85	4	27.14	27.55	-1	1,503	-0.07%
2018/11/16	5	25.10	2	25.18	25.05	3	1,466	0.20%
2018/11/12	1	24.85	0	0.00	24.70	1	1,542	0.06%
2018/11/07	1	25.35	0	0.00	25.55	1	1,685	0.06%
2018/11/06	0	0.00	4	25.13	25.05	-4	1,782	-0.22%
2018/11/05	0	0.00	2	25.93	25.85	-2	1,837	-0.11%
2018/11/02	1	26.10	0	0.00	25.80	1	1,920	0.05%
2018/11/01	1	25.50	1	26.00	25.85	0	1,975	0.00%
2018/10/31	0	0.00	22	25.01	25.35	-22	2,016	-1.09%
2018/10/30	0	0.00	5	24.25	24.30	-5	2,066	-0.24%
2018/10/26	3	23.97	6	23.85	24.00	-3	2,497	-0.12%
2018/10/25	3	24.72	17	24.98	24.55	-14	2,659	-0.53%
2018/10/24	0	0.00	16	25.69	26.00	-16	2,704	-0.59%
2018/10/23	24	25.65	0	0.00	25.75	24	3,108	0.77%
2018/10/22	1	26.05	0	0.00	26.55	1	3,322	0.03%
2018/10/19	5	25.50	0	0.00	25.90	5	3,385	0.15%
2018/10/18	16	26.17	5	27.00	26.20	11	3,492	0.31%
2018/10/17	6	27.22	11	26.65	26.75	-5	3,488	-0.14%
2018/10/16	0	0.00	18	25.39	25.50	-18	3,472	-0.52%
2018/10/15	1	25.00	17	25.18	25.15	-16	3,482	-0.46%
2018/10/12	17	24.31	7	24.56	24.95	10	3,548	0.28%
2018/10/11	3	25.35	2	25.35	25.35	1	3,661	0.03%
2018/10/09	13	28.38	2	28.18	28.15	11	3,657	0.30%
2018/10/08	18	29.66	2	29.80	29.85	16	3,654	0.44%
2018/10/05	6	29.79	9	30.66	29.55	-3	3,688	-0.08%
2018/10/04	1	31.25	0	0.00	31.40	1	3,661	0.03%
2018/10/03	2	32.03	7	32.50	32.05	-5	3,668	-0.14%
2018/10/01	0	0.00	8	32.89	33.20	-8	3,673	-0.22%
2018/09/28	1	32.45	0	0.00	32.55	1	3,679	0.03%
2018/09/27	16	33.21	13	33.44	33.20	3	3,664	0.08%
2018/09/26	0	0.00	12	31.87	32.00	-12	3,567	-0.34%
2018/09/25	5	30.60	1	31.60	31.50	4	3,565	0.11%
2018/09/21	0	0.00	2	30.95	31.00	-2	3,587	-0.06%
2018/09/20	2	30.50	1	30.80	30.65	1	3,717	0.03%
2018/09/17	0	0.00	2	32.20	32.00	-2	3,704	-0.05%
2018/09/14	15	33.36	14	32.99	32.90	1	3,691	0.03%
2018/09/13	5	32.24	9	32.38	32.60	-4	3,639	-0.11%
2018/09/12	2	30.65	2	31.40	30.30	0	3,550	0.00%
2018/09/11	2	31.20	0	0.00	31.25	2	3,518	0.06%
2018/09/10	6	32.51	1	31.65	31.50	5	3,504	0.14%
2018/09/07	3	34.98	3	36.15	35.00	0	3,447	0.00%
2018/09/06	3	36.68	0	0.00	36.75	3	3,438	0.09%
2018/09/05	8	38.00	5	37.90	37.50	3	3,449	0.09%
2018/09/03	0	0.00	9	37.83	37.10	-9	3,490	-0.26%
2018/08/31	0	0.00	2	37.75	38.10	-2	3,495	-0.06%
2018/08/30	4	38.44	1	38.50	38.05	3	3,533	0.08%
2018/08/29	4	37.83	0	0.00	37.90	4	3,562	0.11%
2018/08/28	12	38.17	10	38.56	38.50	2	3,616	0.06%
2018/08/27	3	36.97	0	0.00	37.25	3	3,660	0.08%
2018/08/24	1	36.50	1	36.45	36.45	0	3,667	0.00%
2018/08/23	2	36.85	8	37.00	37.00	-6	3,696	-0.16%
2018/08/22	4	37.35	0	0.00	37.35	4	3,742	0.11%
2018/08/20	3	36.53	0	0.00	36.30	3	3,828	0.08%
2018/08/17	7	37.64	3	37.20	37.05	4	3,838	0.10%
2018/08/16	10	37.66	2	36.80	37.65	8	3,845	0.21%
2018/08/15	14	38.75	13	38.21	37.95	1	3,928	0.03%
2018/08/14	7	40.21	56	40.02	40.40	-49	4,081	-1.20%
2018/08/13	21	40.43	30	40.60	41.35	-9	4,062	-0.22%
2018/08/10	11	41.52	13	41.02	40.55	-2	3,989	-0.05%
2018/08/09	10	42.80	2	43.95	42.30	8	3,965	0.20%
2018/08/08	17	43.56	8	44.05	43.30	9	3,899	0.23%
2018/08/07	3	45.43	6	46.10	44.85	-3	3,879	-0.08%
2018/08/06	22	45.89	4	45.81	45.85	18	3,856	0.47%
2018/08/03	55	47.18	52	46.95	46.55	3	3,805	0.08%
2018/08/02	12	47.23	39	47.19	46.90	-27	3,597	-0.75%
2018/08/01	82	47.44	84	46.45	46.60	-2	3,414	-0.06%
2018/07/31	18	44.27	6	44.37	44.20	12	3,253	0.37%
2018/07/30	49	46.14	39	45.87	43.80	10	3,231	0.31%
2018/07/27	13	42.62	8	43.79	44.75	5	2,826	0.18%
2018/07/26	28	40.84	23	40.81	40.70	5	2,628	0.19%
2018/07/25	23	40.82	3	40.78	40.50	20	2,637	0.76%
2018/07/23	0	0.00	2	38.35	38.30	-2	2,593	-0.08%
2018/07/20	1	39.40	2	39.90	39.25	-1	2,594	-0.04%
2018/07/19	2	39.30	3	39.20	39.65	-1	2,602	-0.04%
2018/07/18	11	39.80	9	39.22	39.50	2	2,551	0.08%
2018/07/17	6	38.60	0	0.00	38.10	6	2,429	0.25%
2018/07/16	2	38.40	0	0.00	38.70	2	2,432	0.08%
2018/07/13	3	38.25	1	38.50	38.70	2	2,420	0.08%
2018/07/12	0	36.50	0	0.00	36.45	0	2,396	0.00%
2018/07/10	0	0.00	1	36.30	36.20	-1	2,423	-0.04%
2018/07/05	1	36.65	0	0.00	36.00	1	2,534	0.04%
2018/07/03	1	37.00	0	0.00	36.80	1	2,532	0.04%
2018/07/02	0	0.00	1	38.30	38.15	-1	2,536	-0.04%
2018/06/29	28	39.76	25	40.05	39.00	3	2,535	0.12%
2018/06/27	0	0.00	1	35.05	35.15	-1	2,437	-0.04%
2018/06/26	1	35.00	0	0.00	35.10	1	2,463	0.04%
2018/06/25	1	36.30	0	0.00	36.00	1	2,487	0.04%
2018/06/22	2	36.80	0	0.00	36.70	2	2,540	0.08%
2018/06/21	0	0.00	2	37.20	37.45	-2	2,616	-0.08%
2018/06/20	3	37.15	0	0.00	37.10	3	2,720	0.11%
2018/06/19	1	37.35	10	37.30	36.95	-9	2,800	-0.32%
2018/06/15	1	38.30	1	38.35	38.30	0	2,842	0.00%
2018/06/12	0	0.00	4	38.16	39.30	-4	3,228	-0.12%
2018/06/07	2	39.93	4	40.65	39.55	-2	3,243	-0.06%
2018/06/06	0	0.00	1	40.90	40.60	-1	3,229	-0.03%
2018/06/05	1	40.85	1	40.80	41.00	0	3,252	0.00%
2018/06/04	25	41.01	10	41.23	40.00	15	3,204	0.47%
2018/06/01	1	39.45	1	39.35	39.95	0	3,147	0.00%
2018/05/31	0	0.00	8	40.00	39.00	-8	3,188	-0.25%
2018/05/30	0	0.00	3	40.10	39.50	-3	3,234	-0.09%
2018/05/29	2	39.20	2	39.20	39.55	0	3,229	0.00%
2018/05/28	2	38.15	0	0.00	38.00	2	3,225	0.06%
2018/05/24	1	38.35	5	38.79	39.85	-4	3,271	-0.12%
2018/05/23	25	39.43	46	39.72	38.90	-21	3,245	-0.65%
2018/05/22	11	38.34	32	38.23	39.65	-21	3,142	-0.67%
2018/05/21	4	36.09	4	36.30	36.05	0	2,960	0.00%
2018/05/18	1	36.25	0	0.00	36.15	1	2,971	0.03%
2018/05/17	2	37.00	6	36.50	37.00	-4	3,024	-0.13%
2018/05/16	8	35.66	9	35.80	35.60	-1	3,071	-0.03%
2018/05/15	1	35.25	0	0.00	35.15	1	3,102	0.03%
2018/05/14	28	36.67	0	0.00	36.65	28	3,161	0.89%
2018/05/11	36	38.09	3	38.30	38.00	33	3,178	1.04%
2018/05/10	13	38.83	6	38.70	38.05	7	3,230	0.22%
2018/05/09	2	38.15	2	38.85	38.30	0	3,236	0.00%
2018/05/08	2	38.20	71	38.22	38.30	-69	3,255	-2.12%
2018/05/07	74	39.82	0	0.00	38.50	74	3,299	2.24%
2018/05/03	0	0.00	2	39.00	39.00	-2	3,491	-0.06%
2018/05/02	14	38.65	12	38.33	38.90	2	3,596	0.06%
2018/04/27	5	37.20	25	37.48	37.00	-20	3,693	-0.54%
2018/04/26	3	38.57	0	0.00	38.30	3	3,727	0.08%
2018/04/25	1	38.10	1	40.25	40.00	0	3,779	0.00%
2018/04/24	1	38.70	2	40.60	38.70	-1	3,943	-0.03%
2018/04/23	2	42.20	0	0.00	40.90	2	4,103	0.05%
2018/04/19	1	43.35	2	43.45	43.15	-1	4,234	-0.02%
2018/04/12	22	43.11	0	0.00	43.10	22	4,400	0.50%
2018/04/11	2	46.90	0	0.00	46.90	2	4,361	0.05%
2018/04/10	0	0.00	1	47.35	46.40	-1	4,478	-0.02%
2018/04/09	0	0.00	2	46.83	46.30	-2	4,516	-0.04%
2018/04/03	4	47.73	1	47.30	47.25	3	4,521	0.07%
2018/04/02	2	47.50	2	47.50	47.80	0	4,513	0.00%
2018/03/31	6	46.50	4	46.23	46.30	2	4,493	0.04%
2018/03/29	2	49.55	2	50.10	49.00	0	4,476	0.00%
2018/03/27	1	49.00	0	0.00	48.60	1	4,471	0.02%
2018/03/26	6	48.06	10	48.08	48.70	-4	4,420	-0.09%
2018/03/23	6	46.37	21	45.87	45.80	-15	4,344	-0.35%
2018/03/22	4	48.58	0	0.00	48.50	4	4,244	0.09%
2018/03/21	2	51.20	2	51.50	50.90	0	4,177	0.00%
2018/03/20	10	53.15	29	52.66	51.30	-19	4,124	-0.46%
2018/03/19	19	56.93	5	59.50	55.80	14	3,915	0.36%
2018/03/16	4	62.90	15	62.50	62.00	-11	3,760	-0.29%
2018/03/15	10	64.50	4	64.90	64.20	6	3,733	0.16%
2018/03/14	8	64.83	3	64.57	64.70	5	3,741	0.13%
2018/03/13	4	64.60	6	64.83	64.50	-2	3,783	-0.05%
2018/03/12	3	64.70	1	64.50	64.30	2	3,835	0.05%
2018/03/09	14	65.06	5	65.66	64.30	9	3,829	0.24%
2018/03/08	9	64.42	10	65.00	64.30	-1	3,836	-0.03%
2018/03/07	3	65.60	4	65.33	64.50	-1	3,876	-0.03%
2018/03/06	2	65.05	1	65.80	65.30	1	3,873	0.03%
2018/03/05	25	66.14	0	0.00	64.80	25	3,818	0.65%
2018/03/02	3	65.70	4	65.75	68.80	-1	3,762	-0.03%
2018/03/01	5	66.46	0	0.00	66.80	5	3,745	0.13%
2018/02/27	19	70.37	10	68.91	68.40	9	3,703	0.24%
2018/02/26	6	73.20	4	74.38	72.40	2	3,646	0.05%
2018/02/22	0	0.00	7	73.50	72.50	-7	3,721	-0.19%
2018/02/21	5	73.26	18	73.02	73.10	-13	3,733	-0.35%
2018/02/12	22	69.95	12	71.58	70.00	10	3,746	0.27%
2018/02/09	56	68.22	49	68.12	70.90	7	3,756	0.19%
2018/02/08	12	73.77	10	73.32	69.90	2	3,701	0.05%
2018/02/07	0	0.00	6	73.52	72.50	-6	3,651	-0.16%
2018/02/06	19	72.19	10	74.75	70.00	9	3,678	0.24%
2018/02/05	36	76.41	0	0.00	77.50	36	3,647	0.99%
2018/02/02	1	81.10	15	79.27	79.70	-14	3,656	-0.38%
2018/02/01	5	78.38	2	79.50	77.60	3	3,674	0.08%
2018/01/30	8	79.40	3	79.57	78.30	5	3,659	0.14%
2018/01/29	23	78.32	31	76.13	81.50	-8	3,632	-0.22%
2018/01/26	37	78.16	5	77.76	77.30	32	3,524	0.91%
2018/01/25	29	82.34	33	81.01	80.10	-4	3,449	-0.12%
2018/01/24	21	79.98	12	80.43	84.20	9	3,395	0.27%
2018/01/23	7	79.01	13	78.33	78.10	-6	3,259	-0.18%
2018/01/22	9	80.53	8	80.86	80.50	1	3,244	0.03%
2018/01/19	3	79.53	15	79.27	80.50	-12	3,235	-0.37%
2018/01/18	42	80.30	34	80.61	79.00	8	3,197	0.25%
2018/01/17	31	78.39	71	77.85	78.10	-40	3,054	-1.31%
2018/01/16	22	74.68	4	75.20	74.60	18	2,906	0.62%
2018/01/15	23	74.47	17	74.96	75.00	6	2,938	0.20%
2018/01/12	35	71.34	22	73.98	74.00	13	2,944	0.44%
2018/01/11	11	68.42	10	67.70	67.70	1	2,812	0.04%
2018/01/10	0	0.00	1	66.90	67.60	-1	2,855	-0.04%
2018/01/09	0	0.00	7	70.20	69.20	-7	3,111	-0.22%
2018/01/08	2	70.60	0	0.00	68.10	2	3,127	0.06%
2018/01/05	11	72.63	51	72.05	72.40	-40	3,161	-1.27%
2018/01/04	4	67.00	8	70.75	72.90	-4	3,177	-0.13%
2018/01/03	20	65.90	6	66.23	66.50	14	3,098	0.45%
2018/01/02	0	0.00	3	65.00	64.90	-3	3,104	-0.10%