沛亨 (6291)-富邦-中壢券商分點個股進出

台股 » 個股 » 沛亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛亨

(6291)

可現股當沖

股價
100.5
漲跌
▼2.5
漲幅
-2.43%
成交量
166張
產業
上櫃半導體類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛亨 (6291)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	99.00	1	103.00	103.00	0	133	0.00%
2025/03/27	0	0.00	1.1	104.55	106.00	-1.1	128	-0.81%
2025/03/24	0	100.00	0	0.00	99.30	0	125	0.01%
2025/03/21	1	100.00	0	0.00	100.50	1	125	0.80%
2025/03/07	0	114.00	0	0.00	110.00	0	139	0.01%
2025/02/25	1	106.50	0.2	108.25	108.00	0.8	114	0.70%
2025/02/24	0.2	118.75	0	0.00	112.50	0.2	111	0.18%
2025/02/21	4.1	104.51	0	0.00	113.00	4.1	97	4.17%
2025/02/20	2	103.50	1.4	105.47	107.00	0.6	80	0.73%
2025/02/19	0	0.00	2	96.53	97.50	-2	61	-3.28%
2025/02/17	1	93.50	1	93.30	93.50	0	62	0.00%
2025/01/20	5	91.80	0	0.00	90.80	5	74	6.69%
2025/01/16	0	0.00	1	89.20	88.80	-1	79	-1.25%
2025/01/10	0	84.50	0.1	85.10	84.00	0	96	-0.04%
2025/01/09	0	87.00	0	0.00	85.60	0	96	0.01%
2025/01/07	1	88.40	0	0.00	88.30	1	97	1.03%
2024/12/31	0.1	94.50	1	93.80	93.90	-1	96	-0.98%
2024/12/30	0	92.90	0	0.00	93.50	0	97	0.03%
2024/12/27	0	94.10	0	0.00	93.80	0	98	0.03%
2024/12/24	0.1	94.90	0	0.00	93.20	0.1	99	0.05%
2024/12/23	0.1	95.43	0	0.00	94.80	0.1	99	0.14%
2024/12/20	0.1	93.80	0	0.00	95.50	0.1	100	0.05%
2024/12/17	0	90.30	0	0.00	94.10	0	101	0.02%
2024/12/16	0.1	92.44	0	0.00	92.40	0.1	101	0.06%
2024/12/13	0.3	96.16	0	0.00	93.90	0.3	99	0.25%
2024/12/12	0.3	101.30	1	106.00	98.70	-0.8	97	-0.77%
2024/12/10	1.1	99.01	0	0.00	98.50	1.1	88	1.24%
2024/12/09	0	0.00	1	100.00	104.50	-1	86	-1.16%
2024/11/27	0	90.60	0	0.00	90.20	0	78	0.02%
2024/11/18	0	88.20	2	88.25	87.80	-2	83	-2.36%
2024/11/14	1.1	88.33	0	0.00	92.50	1.1	82	1.33%
2024/11/13	0	0.00	2	90.75	92.70	-2	80	-2.48%
2024/11/12	2.1	95.77	0	0.00	91.00	2.1	80	2.61%
2024/11/11	1.7	98.94	0	0.00	96.00	1.7	81	2.13%
2024/11/08	0	105.50	0	0.00	103.50	0	78	0.03%
2024/11/04	0	104.00	0	0.00	103.50	0	82	0.04%
2024/11/01	0	103.50	0	0.00	104.50	0	83	0.03%
2024/10/29	0.1	105.81	0	0.00	104.50	0.1	83	0.09%
2024/10/28	0.2	109.37	0	0.00	105.00	0.2	83	0.19%
2024/10/25	1	110.50	0	0.00	112.00	1	82	1.22%
2024/10/24	0.2	113.17	0	0.00	110.00	0.2	80	0.26%
2024/10/17	0	0.00	2.1	115.50	115.50	-2.1	54	-3.92%
2024/10/16	1	107.00	0	0.00	105.00	1	51	1.95%
2024/10/09	0	106.50	1	107.00	105.50	-1	49	-1.97%
2024/10/08	0	107.00	0	0.00	106.50	0	49	0.02%
2024/10/04	0.1	112.41	0	0.00	109.50	0.1	49	0.16%
2024/10/01	0.1	114.96	0	0.00	114.00	0.1	50	0.15%
2024/09/30	0	119.00	0	0.00	116.50	0	50	0.02%
2024/09/10	0.1	118.27	0	0.00	117.00	0.1	61	0.21%
2024/09/06	0	120.50	0	0.00	122.00	0	67	0.03%
2024/09/04	0	121.50	0	0.00	120.00	0	70	0.04%
2024/09/03	0	126.00	0	0.00	126.00	0	70	0.01%
2024/08/22	0	0.00	1	125.00	124.50	-1	73	-1.37%
2024/08/21	0	121.74	0	0.00	119.50	0	72	0.03%
2024/08/14	0	117.50	0	0.00	117.00	0	75	0.01%
2024/08/06	1	98.60	0	0.00	102.00	1	71	1.43%
2024/08/05	3.3	114.46	0	0.00	109.50	3.3	68	4.88%
2024/07/29	1.1	127.16	3	127.00	127.50	-1.9	73	-2.59%
2024/07/26	0	126.00	0	0.00	127.00	0	75	0.02%
2024/07/23	0.1	128.50	0	0.00	127.00	0.1	76	0.07%
2024/07/22	1.2	125.60	0	0.00	127.00	1.2	77	1.50%
2024/07/18	0.1	135.50	0	0.00	137.00	0.1	80	0.06%
2024/07/12	0	0.00	1	136.50	137.00	-1	87	-1.14%
2024/07/09	0.1	137.33	0	0.00	138.00	0.1	91	0.07%
2024/07/05	4	145.63	2	144.50	144.50	2	92	2.17%
2024/07/04	1	145.50	2.2	142.91	146.00	-1.2	94	-1.27%
2024/07/03	5	140.59	1	140.00	138.50	4	92	4.33%
2024/07/02	3	132.33	0	0.00	135.50	3	92	3.25%
2024/06/27	0	0.00	1	133.00	133.00	-1	95	-1.05%
2024/06/26	0.1	134.50	0	0.00	133.50	0.1	96	0.05%
2024/06/24	2.7	137.67	0	0.00	136.50	2.7	96	2.75%
2024/06/21	1.2	145.73	0	0.00	142.50	1.2	94	1.31%
2024/06/20	2	148.75	0	0.00	148.50	2	92	2.16%
2024/06/19	0.1	149.50	1	148.50	148.00	-1	93	-1.02%
2024/06/18	0.1	150.49	0	0.00	150.50	0.1	93	0.05%
2024/06/17	0.3	152.86	0	0.00	151.50	0.3	95	0.33%
2024/06/14	1	161.00	2.8	161.47	161.50	-1.8	95	-1.88%
2024/06/13	0	0.00	0	157.29	156.50	0	91	-0.04%
2024/06/12	0.1	149.62	0	0.00	150.50	0.1	91	0.15%
2024/06/11	0.2	153.00	0	0.00	151.50	0.2	91	0.17%
2024/06/06	0.1	155.00	0	0.00	154.50	0.1	90	0.11%
2024/06/04	1	160.00	0	0.00	160.00	1	95	1.04%
2024/05/31	0.1	158.50	0	0.00	157.00	0.1	102	0.10%
2024/05/29	0	0.00	1	163.00	161.00	-1	105	-0.95%
2024/05/28	0	0.00	1	164.00	160.00	-1	109	-0.92%
2024/05/16	1	152.50	0	0.00	152.50	1	111	0.89%
2024/05/13	2.1	149.04	0	0.00	151.00	2.1	120	1.70%
2024/05/07	1	156.00	1	159.00	155.00	0	120	0.00%
2024/05/06	1	151.50	0	0.00	152.00	1	115	0.86%
2024/05/03	1	154.00	0	0.00	150.50	1	116	0.86%
2024/04/25	0.1	148.49	0	0.00	147.00	0.1	114	0.04%
2024/04/24	0.3	150.50	0	0.00	149.50	0.3	114	0.22%
2024/04/23	0.1	154.00	0	0.00	149.00	0.1	111	0.04%
2024/04/22	1	153.06	0	0.00	152.50	1	110	0.95%
2024/04/19	1.1	157.41	0	0.00	157.00	1.1	114	0.93%
2024/04/17	1	165.00	0	0.00	164.00	1	112	0.89%
2024/04/15	1	170.03	0	0.00	168.50	1	111	0.92%
2024/04/12	0	173.93	0	0.00	173.00	0	113	0.02%
2024/04/11	1.1	176.06	0	0.00	175.50	1.1	113	0.96%
2024/04/10	0	173.50	1	178.09	181.00	-1	113	-0.88%
2024/04/09	0	172.95	0	0.00	173.00	0	110	0.01%
2024/04/03	0.1	168.00	0	0.00	167.00	0.1	110	0.05%