台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.48%
  • 成交量
    171
  • 產業
    上櫃 半導體類股
  • 577人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶焱 (6411)籌碼相關-富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281104.4800.00103.5014350.24%
2024/03/2700.000104.50104.5004390.00%
2024/03/261105.0000.00104.0014440.22%
2024/03/250107.5000.00107.5004410.00%
2024/03/220104.7500.00105.0004470.00%
2024/03/210104.0000.00104.0004570.00%
2024/03/2000.002103.50103.50-2466-0.43%
2024/03/1900.006104.00104.00-6478-1.25%
2024/03/1847104.405103.50105.00424868.63%
2024/03/150104.0000.00104.0005060.00%
2024/03/141103.5000.00103.0015070.20%
2024/03/1323106.638104.50104.50155092.95%
2024/03/123110.5000.00110.0034950.61%
2024/03/061113.5000.00114.0015290.19%
2024/02/2600.001118.50117.50-1795-0.13%
2024/02/230.1115.500.1115.58115.0009050.00%
2024/02/221113.5000.00113.5019100.11%
2024/02/2000.001114.00115.00-1933-0.11%
2024/02/191.1115.0000.00116.001.19370.11%
2024/02/051109.001109.00109.0009330.00%
2024/01/290111.5000.00112.5001,0040.00%
2024/01/260111.5000.00111.0001,0090.00%
2024/01/252111.502113.50111.5001,0230.00%
2024/01/195112.005112.00112.0001,0500.00%
2024/01/185110.505111.00110.5001,0540.00%
2024/01/160117.0000.00116.0001,0490.00%
2024/01/125.1115.015115.20115.000.11,0540.00%
2024/01/112115.502116.00115.5001,0590.00%
2024/01/103116.002116.00116.0011,0670.09%
2024/01/081116.501116.00116.0001,0800.00%
2024/01/042117.001116.01116.0011,0950.09%
2024/01/032117.000.1117.67117.001.91,0930.18%
2024/01/0200.009119.50119.00-91,085-0.83%
2023/12/290121.005120.50121.00-51,087-0.46%
2023/12/280121.0000.00121.5001,0900.00%
2023/12/271121.5000.00122.0011,0910.09%
2023/12/261120.502120.50120.00-11,089-0.09%
2023/12/2500.001120.00119.00-11,089-0.09%
2023/12/2200.001121.00120.00-11,092-0.09%
2023/12/211119.0000.00119.5011,1040.09%
2023/12/192120.001120.50120.5011,1040.09%
2023/12/181122.0000.00122.5011,0980.09%
2023/12/147126.5010127.25126.00-31,088-0.28%
2023/12/136126.1700.00126.0061,0810.55%
2023/12/1213126.5800.00125.00131,0761.21%
2023/12/111124.002125.00124.00-11,066-0.09%
2023/12/088124.882124.50125.0061,0790.56%
2023/12/071123.0000.00122.5011,1080.09%
2023/12/0600.002124.50124.50-21,117-0.18%
2023/12/051123.500123.50124.0011,1270.09%
2023/12/0400.004127.63127.00-41,119-0.36%
2023/12/011130.002129.00127.50-11,126-0.09%
2023/11/304127.8800.00128.0041,1340.35%
2023/11/292126.7500.00128.5021,1250.18%
2023/11/2813125.6212124.92126.0011,1170.09%
2023/11/278125.508123.00122.5001,1130.00%
2023/11/244127.632128.00127.5021,0900.18%
2023/11/2318128.5617129.41126.5011,0600.09%
2023/11/223.1125.7822125.61130.00-19897-2.11%
2023/11/214119.501.1118.50118.502.97690.38%
2023/11/202119.7500.00120.0027640.26%
2023/11/172117.251117.00117.5017490.13%
2023/11/161114.504116.50114.50-3742-0.40%
2023/11/1400.001115.00115.00-1738-0.14%
2023/11/136.1115.502.5115.40114.503.67570.47%
2023/11/1020115.830.1115.50115.00207792.56%
2023/11/092.1116.501118.00116.501.17820.14%
2023/11/088.1120.5714120.00119.00-6789-0.75%
2023/11/075.5121.1800.00121.505.57820.70%
2023/11/0623120.2617120.97121.5067870.76%
2023/11/031116.501118.00116.5007660.00%
2023/10/304117.504115.25115.0007820.00%
2023/10/272114.751115.00114.0017920.13%
2023/10/261114.0000.00114.0018330.12%
2023/10/253115.839116.33116.00-6851-0.70%
2023/10/241113.001113.00113.5008800.00%
2023/10/232114.001112.50112.5018980.11%
2023/10/2000.001112.00111.50-1911-0.11%
2023/10/193113.171114.50112.5029260.22%
2023/10/183114.831115.50114.0029460.21%
2023/10/173114.502113.00113.0019670.10%
2023/10/161112.5000.00112.5019650.10%
2023/10/131110.001112.50112.5009800.00%
2023/10/023108.0000.00109.0031,0370.29%
2023/09/271106.5000.00106.5011,0520.10%
2023/09/2600.000110.00107.0001,0530.00%
2023/09/256112.5000.00113.0061,0400.58%
2023/09/220111.5000.00112.0001,0410.00%
2023/09/210113.001113.00112.50-11,039-0.10%
2023/09/192114.2500.00115.0021,0460.19%
2023/09/182117.009116.94116.50-71,041-0.67%
2023/09/152117.7500.00117.5021,0440.19%
2023/09/141117.002118.75118.50-11,044-0.10%
2023/09/1300.001116.50116.50-11,039-0.10%
2023/09/122112.0011114.95113.00-91,039-0.87%
2023/09/118119.501119.50119.5071,0160.69%
2023/09/081117.502119.25119.50-11,018-0.10%
2023/09/071118.0000.00118.0011,0460.10%
2023/09/052115.755116.80117.50-31,049-0.29%
2023/09/041114.0000.00114.0011,0360.10%
2023/09/0100.0011111.23111.50-111,026-1.07%
2023/08/300107.502107.25107.00-21,007-0.20%
2023/08/2900.003105.00106.00-31,001-0.30%
2023/08/2300.001104.00104.50-11,035-0.10%
2023/08/1712102.384100.88104.5081,0520.76%
2023/08/1600.009101.00101.00-91,036-0.87%
2023/08/143103.172106.25103.5011,0210.10%
2023/08/112108.002110.00108.0001,0090.00%
2023/08/101111.000.1111.50109.500.91,0050.09%
2023/08/091114.501116.50114.5009910.00%
2023/08/0400.007115.00117.00-7972-0.72%
2023/08/023116.674118.25116.00-1971-0.10%
2023/08/012.1122.483121.33121.00-0.9954-0.09%
2023/07/313119.331121.00120.0029400.21%
2023/07/281117.502118.00119.50-1907-0.11%
2023/07/271120.502117.75120.00-1902-0.11%
2023/07/263116.502116.75116.5018890.11%
2023/07/2500.001113.50114.00-1906-0.11%
2023/07/242114.0000.00114.0029070.22%
2023/07/212118.2511118.00116.50-9899-1.00%
2023/07/1911114.911114.00113.50109091.10%
2023/07/181112.5000.00112.5019450.11%
2023/07/131114.001116.00114.0001,0620.00%
2023/07/113116.332115.75116.0011,0540.09%
2023/07/102114.500.1116.00117.001.91,0660.18%
2023/07/061113.001113.50113.0001,0810.00%
2023/06/270108.6700.00108.5001,1260.00%
2023/06/260112.3300.00112.0001,1270.00%
2023/06/2100.001.1114.95113.50-1.11,159-0.09%
2023/06/2000.001114.00115.00-11,196-0.08%
2023/06/151117.0000.00116.0011,2870.08%
2023/06/1400.001116.50115.50-11,295-0.08%
2023/06/131117.002117.50118.00-11,298-0.08%
2023/06/121.1114.051112.00113.500.11,2670.01%
2023/06/091110.0000.00110.0011,2580.08%
2023/06/0700.001111.00111.00-11,312-0.08%
2023/06/0200.001110.00109.00-11,371-0.07%
2023/05/3000.001109.50110.00-11,543-0.06%
2023/05/292110.5000.00110.5021,5580.13%
2023/05/261106.5000.00106.5011,6070.06%
2023/05/251109.501108.00108.0001,7100.00%
2023/05/231108.501108.00108.5001,8810.00%
2023/05/1900.001108.00106.00-12,280-0.04%
2023/05/181108.001106.00107.5002,3690.00%
2023/05/171105.001105.50104.5002,3920.00%
2023/05/162104.0000.00103.0022,4200.08%
2023/05/1000.002106.50106.50-22,725-0.07%
2023/05/082107.7500.00107.0022,8400.07%
2023/05/0500.002108.25108.00-22,974-0.07%
2023/05/0300.001107.00107.50-13,023-0.03%
2023/05/021.1109.5200.00110.001.13,0180.03%
2023/04/284104.0010104.50106.00-63,000-0.20%
2023/04/2710103.0000.00102.50102,9610.34%
2023/04/2600.001103.00103.00-12,942-0.03%
2023/04/2500.003105.00103.00-32,934-0.10%
2023/04/2400.000108.50107.0002,8900.00%
2023/04/202117.005117.20116.00-32,831-0.11%
2023/04/196125.662123.75121.5042,7980.14%
2023/04/1800.001120.50120.50-12,708-0.04%
2023/04/143121.331122.00121.0022,6890.07%
2023/04/134122.3800.00121.5042,6790.15%
2023/04/120125.501126.50126.50-12,653-0.04%
2023/04/071123.5000.00121.5012,6120.04%
2023/04/061124.5000.00124.0012,6080.04%
2023/03/311124.0000.00123.0012,5980.04%
2023/03/3000.001124.50123.00-12,588-0.04%
2023/03/291121.002.1121.51120.50-1.12,577-0.04%
2023/03/280123.000.2121.39121.50-0.22,573-0.01%
2023/03/270125.0000.00125.0002,5530.00%
2023/03/242124.750.3125.00124.001.72,5450.07%
2023/03/237127.643127.50127.0042,5080.16%
2023/03/224.3128.952.1127.96130.002.22,4630.09%
2023/03/2000.002123.00122.50-22,360-0.08%
2023/03/172121.501122.05122.0012,3510.04%
2023/03/161118.501121.00118.0002,3330.00%
2023/03/152122.002121.50121.0002,3160.00%
2023/03/142120.250.1120.67121.001.92,3160.08%
2023/03/104.7124.5100.00122.504.72,3010.20%
2023/03/092128.501131.00128.0012,2800.04%
2023/03/083129.177.2129.20130.50-4.12,287-0.18%
2023/03/070130.001129.00129.50-12,266-0.04%
2023/03/069.1131.494.2132.84131.004.92,2420.22%
2023/03/036.1128.172.1127.77127.0042,1510.19%
2023/03/020.5125.506125.00124.50-5.52,090-0.26%
2023/03/011128.002126.75126.50-12,056-0.05%
2023/02/240.1129.502129.50129.00-22,029-0.10%
2023/02/235133.705132.20132.5001,9620.00%
2023/02/221128.034128.63130.50-31,858-0.16%
2023/02/219130.6612130.79132.00-31,782-0.17%
2023/02/2013.2131.5919132.13132.00-5.91,689-0.35%
2023/02/1718125.5514125.22128.5041,5350.26%
2023/02/1614118.0011118.64120.5031,3020.23%
2023/02/155114.803114.33113.5021,2190.16%
2023/02/142116.504114.75114.50-21,188-0.17%
2023/02/133114.8300.00114.5031,1660.26%
2023/02/103119.834119.00117.00-11,138-0.09%
2023/02/0910117.3512118.75119.00-21,046-0.19%
2023/02/086112.256113.25114.0009270.00%
2023/02/074112.2512.1110.83111.00-8.1855-0.95%
2023/02/061104.501105.00105.0007660.00%
2023/02/0328.1106.1517106.79106.5011.17521.48%
2023/02/023101.004101.50103.00-1617-0.16%
2023/01/3100.00192.0092.00-1559-0.18%
2023/01/3000.00388.5389.00-3546-0.55%
2023/01/13186.60186.7086.3005460.00%
2023/01/1200.00187.1086.80-1544-0.18%
2023/01/11187.70189.1088.6005440.00%
2023/01/09187.10387.2087.40-2543-0.37%
2023/01/05186.0000.0085.5015430.18%
2022/12/27086.0000.0085.3005770.00%
2022/12/19189.5000.0089.3016350.16%
2022/12/16292.050.292.0091.501.86400.28%
2022/12/12194.8000.0094.0017210.14%
2022/12/0900.00394.9794.10-3724-0.41%
2022/12/08495.0000.0094.7047270.55%
2022/12/07295.75296.6096.0007330.00%
2022/12/06699.42199.9098.6057430.67%
2022/12/052102.7500.00102.0027390.27%
2022/12/022100.4500.00101.5027280.27%
2022/11/30297.90299.5097.3007380.00%
2022/11/2900.00092.9092.3007320.00%
2022/11/2500.001594.7293.50-15741-2.02%
2022/11/1800.00398.0095.30-3789-0.38%
2022/11/17196.601094.4897.50-9797-1.13%
2022/11/161095.02195.4095.0097951.13%
2022/11/15696.92494.3893.8028030.25%
2022/11/1400.001792.3592.90-17836-2.03%
2022/11/1100.00194.8092.00-1879-0.11%
2022/11/10192.4000.0092.5018970.11%
2022/11/0900.00192.9093.10-1921-0.11%
2022/11/03187.8000.0089.0011,0010.10%
2022/11/02186.90288.8089.00-11,006-0.10%
2022/11/01182.70184.7086.9001,0030.00%
2022/10/3100.00382.8082.50-3998-0.30%
2022/10/2800.000.181.7081.70-0.11,001-0.01%
2022/10/27183.50182.7083.4001,0070.00%
2022/10/25083.90182.6081.70-11,015-0.10%
2022/10/24184.50184.7084.0001,0180.00%
2022/10/2100.00182.1082.10-11,022-0.10%
2022/10/19186.3000.0085.1011,0350.10%
2022/10/13079.30478.8078.10-41,078-0.37%
2022/10/12183.281.182.1882.90-0.11,071-0.01%
2022/10/1100.001685.5184.90-161,071-1.49%
2022/10/07191.3000.0089.8011,0740.09%
2022/10/06191.70192.0092.1001,0780.00%
2022/10/051694.0800.0091.20161,0851.47%
2022/10/0300.00189.2089.00-11,089-0.09%
2022/09/30284.5000.0087.2021,1010.18%
2022/09/29087.3000.0087.3001,1050.00%
2022/09/2800.00290.4089.60-21,103-0.18%
2022/09/27193.81493.7895.00-31,101-0.27%
2022/09/26095.8000.0095.4001,1070.00%
2022/09/232101.501.1100.50100.500.91,1230.08%
2022/09/223103.002103.75103.5011,1290.09%
2022/09/211103.001101.00103.0001,1160.00%
2022/09/20198.0000.0098.2011,0720.09%
2022/09/14195.70197.3099.0001,1250.00%
2022/09/0800.00198.0098.80-11,145-0.09%
2022/09/07196.3000.0097.0011,1620.09%
2022/09/054100.751102.50100.0031,1460.26%
2022/09/0100.0013108.00107.00-131,167-1.11%
2022/08/2900.0027107.70108.00-271,196-2.26%
2022/08/2515113.134113.25113.00111,2120.91%
2022/08/2414109.861109.00109.00131,2541.04%
2022/08/230110.501111.50111.50-11,269-0.08%
2022/08/229113.283114.67112.5061,3030.46%
2022/08/1911114.232115.50114.5091,3120.69%
2022/08/185109.405110.50114.0001,2800.00%
2022/08/172106.502108.75109.0001,2670.00%
2022/08/1613104.8500.00104.50131,2681.02%
2022/08/157106.1400.00106.0071,2690.55%
2022/08/121112.001110.50112.0001,2720.00%
2022/08/113106.003106.00106.5001,2840.00%
2022/08/091107.500.1109.00108.000.91,4700.06%
2022/08/085107.5000.00108.5051,5250.33%
2022/07/2900.000117.50117.0002,0210.00%
2022/07/281116.0000.00115.5012,1220.05%
2022/07/261118.0000.00115.0012,1680.05%
2022/07/251120.501120.00120.0002,1810.00%
2022/07/229122.004123.00121.0052,2000.23%
2022/07/211120.504119.50122.00-32,221-0.14%
2022/07/202118.502117.75117.0002,2220.00%
2022/07/1810115.501114.50115.0092,2480.40%
2022/07/150113.0000.00113.0002,2570.00%
2022/07/142110.503112.00112.00-12,279-0.04%
2022/07/124107.001108.00107.0032,3380.13%
2022/07/111111.001111.50111.5002,3960.00%
2022/07/082114.003111.17112.00-12,478-0.04%
2022/07/061105.502107.00104.00-12,604-0.04%
2022/07/051106.002107.00109.00-12,645-0.04%
2022/07/042105.7500.00106.0022,6510.08%
2022/06/281118.5000.00118.0012,6580.04%
2022/06/2400.0012117.00117.00-122,695-0.45%
2022/06/2313118.124117.88117.0092,7130.33%
2022/06/220116.0012119.00116.00-122,721-0.44%
2022/06/2112121.7500.00122.00122,7330.44%
2022/06/201119.506118.92116.00-52,806-0.18%
2022/06/160125.0011126.68123.50-112,798-0.39%
2022/06/151129.0013131.23129.00-122,842-0.42%
2022/06/143131.0000.00132.0032,8650.10%
2022/06/132133.0000.00133.0022,8700.07%
2022/06/104134.501135.50133.5032,8850.10%
2022/06/096139.4200.00139.0062,8690.21%
2022/06/083140.3300.00138.5032,8790.10%
2022/06/072143.0012143.33141.00-102,881-0.35%
2022/06/063.1147.9400.00145.003.12,8880.11%
2022/06/0216149.692152.00148.00142,9220.48%
2022/06/014152.3821153.86152.00-172,941-0.58%
2022/05/3114150.322149.25150.00122,9370.41%
2022/05/306148.503147.67148.5032,9440.10%
2022/05/2713145.652146.00144.00112,9200.38%
2022/05/262145.2515144.70142.50-132,919-0.45%
2022/05/2520142.536141.75144.50142,9300.48%
2022/05/2400.0012143.50138.00-122,942-0.41%
2022/05/2313145.651148.00143.00122,9260.41%
2022/05/202145.003145.50145.00-12,931-0.03%
2022/05/193144.677143.14147.00-42,910-0.14%
2022/05/1813152.2316151.00149.00-32,905-0.10%
2022/05/179147.502147.75150.0072,7910.25%
2022/05/162146.5011146.45143.00-92,792-0.32%
2022/05/1311146.181145.50143.50102,9140.34%
2022/05/124142.751143.00142.0032,9460.10%
2022/05/118145.257143.50146.0012,9280.03%
2022/05/107137.935135.10140.0022,9490.07%
2022/05/094142.131141.50134.5032,9870.10%
2022/05/069145.508145.94149.0012,8910.03%
2022/05/051140.008148.31150.00-72,799-0.25%
2022/05/042137.5000.00136.5022,7270.07%
2022/05/031136.003137.33140.00-22,758-0.07%
2022/04/291134.002.1134.89132.50-1.12,791-0.04%
2022/04/283130.6700.00131.0032,8110.11%
2022/04/271130.505126.70130.50-42,841-0.14%
2022/04/255137.1000.00137.0052,9380.17%
2022/04/222143.0000.00141.5022,9580.07%
2022/04/214146.253144.83147.0012,9910.03%
2022/04/2000.002144.75146.00-23,035-0.07%
2022/04/192143.250145.00140.0023,0510.06%
2022/04/180143.0000.00143.0003,0810.00%
2022/04/152141.001141.00143.5013,1330.03%
2022/04/143147.833145.67143.5003,2270.00%
2022/04/136150.174150.25149.0023,2160.06%
2022/04/122151.502151.00154.0003,2920.00%
2022/04/112.3158.391160.00155.001.33,2580.04%
2022/04/082165.751167.50165.5013,2530.03%
2022/04/071168.020173.50167.0013,2800.03%
2022/04/061177.5100.00175.5013,2940.03%
2022/03/305183.201183.50182.0043,4110.12%
2022/03/284172.882172.25176.0023,4670.06%
2022/03/251183.5000.00178.0013,4810.03%
2022/03/247182.932183.00183.0053,5080.14%
2022/03/2314186.322185.25184.50123,5880.33%
2022/03/211179.003179.50179.00-23,789-0.05%
2022/03/181176.005178.90181.00-43,921-0.10%
2022/03/172177.003175.33177.50-14,050-0.02%
2022/03/161167.504169.25167.50-34,098-0.07%
2022/03/154176.251178.50169.0034,1960.07%
2022/03/141178.001179.50181.0004,4800.00%
2022/03/112179.752181.25180.0004,6430.00%
2022/03/100.3183.001184.00184.00-0.74,705-0.02%
2022/03/0900.004179.13180.50-44,804-0.08%
2022/03/087176.866179.75174.0014,8820.02%
2022/03/079184.786185.42179.5035,0300.06%
2022/03/045200.004198.00195.0015,2570.02%
2022/03/031194.001193.00194.0005,3950.00%
2022/03/0100.001.1192.18195.00-1.15,551-0.02%
2022/02/253188.672187.75188.5015,6780.02%
2022/02/242188.723186.33185.00-15,770-0.02%
2022/02/230194.5000.00195.0005,8660.00%
2022/02/221191.003191.67191.00-26,044-0.03%
2022/02/211.3194.7300.00196.001.36,3140.02%
2022/02/182192.505195.50196.50-36,563-0.05%
2022/02/173191.172195.25194.0016,9910.01%
2022/02/164.3192.532193.50190.502.37,1360.03%
2022/02/1512.1194.514195.63188.508.17,6860.10%
2022/02/141209.505207.60207.50-47,993-0.05%
2022/02/113212.334210.75216.50-18,258-0.01%
2022/02/106216.584215.13211.5028,3220.02%
2022/02/0910210.5511213.36214.50-18,329-0.01%
2022/02/086198.422199.00200.0048,4230.05%
2022/02/073.1190.8300.00194.503.18,7830.03%
2022/01/261194.0011196.36195.00-109,268-0.11%
2022/01/251.1207.430.4207.00196.000.79,6700.01%
2022/01/242199.5000.00205.0029,8460.02%
2022/01/214205.637205.29205.50-39,950-0.03%
2022/01/202208.752206.75207.50010,1820.00%
2022/01/192211.001211.50211.50110,3730.01%
2022/01/189.2213.5413214.62210.50-3.810,757-0.04%
2022/01/176210.251211.50210.50510,9280.05%
2022/01/142201.005204.30210.50-311,348-0.03%
2022/01/134204.502203.50204.00211,6160.02%
2022/01/123209.832209.25209.50112,1630.01%
2022/01/1114209.642210.00206.501212,4640.10%
2022/01/1012.1207.4013209.00213.00-0.912,571-0.01%
2022/01/0710.3208.6611203.68209.00-0.812,843-0.01%
2022/01/062219.009221.06220.00-713,121-0.05%
2022/01/059.2221.7218226.15219.00-8.913,401-0.07%
2022/01/044238.6300.00238.00413,4420.03%
2022/01/039243.220.1242.50241.008.913,7980.06%
2021/12/302239.752240.50245.00014,2170.00%
2021/12/292241.502239.00243.00014,9010.00%
2021/12/288240.881240.00238.50715,2050.05%
2021/12/270.1245.501245.00245.00-0.915,404-0.01%
2021/12/2400.000.1241.00239.00-0.115,6370.00%
2021/12/2310.1243.464247.00242.506.115,8850.04%
2021/12/223245.332243.25241.50116,3290.01%
2021/12/212242.001240.50243.00116,6120.01%
2021/12/201238.001241.00237.50017,0580.00%
2021/12/1710249.6011247.32244.50-117,425-0.01%
2021/12/1610.4247.0010249.85246.000.417,8180.00%
2021/12/1511.1240.317240.07243.504.118,2890.02%
2021/12/1414243.6813241.77243.00118,7960.01%
2021/12/1336.1251.505254.50244.5031.119,2470.16%
2021/12/1017268.0014267.68269.00319,6820.02%
2021/12/095277.503274.68271.00220,2010.01%
2021/12/0821.1283.8721288.38275.500.120,1650.00%
2021/12/077280.509279.11273.50-219,958-0.01%
2021/12/067273.074271.25272.00319,9240.02%
2021/12/0310276.207.3275.51278.002.720,0980.01%
2021/12/024.1275.744.3273.72266.50-0.220,2620.00%
2021/12/016278.596.1279.78278.00020,6620.00%
2021/11/3016.3277.4919.1278.62278.50-2.820,594-0.01%
2021/11/298.1262.7411258.77271.00-2.920,514-0.01%
2021/11/265256.406255.67255.50-120,5460.00%
2021/11/254266.882266.75260.00220,5710.01%
2021/11/2422262.7023261.78266.50-120,7040.00%
2021/11/232.1267.462267.75261.000.120,6660.00%
2021/11/2211268.7311268.09273.00020,7060.00%
2021/11/1925271.4428270.46265.00-320,669-0.01%
2021/11/1843273.5634270.85265.00920,5650.04%
2021/11/1715270.4721269.05267.00-620,389-0.03%
2021/11/1653.1280.1145276.73268.008.120,2130.04%
2021/11/158275.4413282.88290.00-519,842-0.03%
2021/11/1238.6267.4244269.48264.00-5.419,764-0.03%
2021/11/1146248.2047.4247.43257.00-1.419,220-0.01%
2021/11/1014224.1137.7230.30234.00-23.718,799-0.13%
2021/11/097218.505215.90213.00218,5190.01%
2021/11/083215.009214.28215.00-618,467-0.03%
2021/11/0515213.2013.5213.22214.501.518,5730.01%
2021/11/0418.6224.6817.1223.84211.001.518,4450.01%
2021/11/0325227.2429229.05227.00-418,209-0.02%
2021/11/0224219.0215216.73215.00917,8340.05%
2021/11/0111210.5519208.53213.00-817,641-0.05%
2021/10/294210.385208.40204.00-117,794-0.01%
2021/10/2822209.075211.40207.001717,8080.10%
2021/10/2723217.0218217.45216.50517,5910.03%
2021/10/2624228.2921.1225.11212.502.917,4160.02%
2021/10/2516.1224.3016223.78227.00017,0650.00%
2021/10/2235.2219.3236220.54225.00-0.816,9210.00%
2021/10/2118218.0815.2214.58215.002.816,6620.02%
2021/10/2032212.7244.2213.21219.50-12.216,584-0.07%
2021/10/1917199.8529.1203.75202.50-12.116,522-0.07%
2021/10/1822194.3217192.44191.50516,6040.03%
2021/10/1539201.9241202.56198.50-216,630-0.01%
2021/10/1430189.7735189.01194.50-516,316-0.03%
2021/10/1348199.8828202.50190.502015,9170.13%
2021/10/1219.1211.3826210.83211.50-6.915,594-0.04%
2021/10/0841209.7239211.27211.00215,4450.01%
2021/10/0773207.7282206.35207.00-915,191-0.06%
2021/10/06131.1201.18122201.98197.509.114,9510.06% 大買/大賣/
2021/10/0517.1190.5925184.78198.00-7.914,342-0.06%
2021/10/0447.1187.9435191.29180.0012.114,0610.09%
2021/10/0131.1194.8335194.31198.00-3.913,876-0.03%
2021/09/3034199.1536200.39200.00-213,663-0.01%
2021/09/2942.1201.6659200.83201.50-16.913,436-0.13%
2021/09/2858.2210.3744.2206.46202.001413,0820.11%
2021/09/2747219.3140220.20222.50712,8310.05%
2021/09/2412213.9628216.39220.50-1612,432-0.13%
2021/09/2328209.0929209.71200.50-112,064-0.01%
2021/09/2234203.2434.3203.06204.50-0.311,6370.00%
2021/09/1723195.0936191.81205.50-1311,061-0.12%
2021/09/1656.3188.0342189.04187.0014.310,6600.13%
2021/09/1524181.3550182.54188.00-2610,191-0.26%
2021/09/1418177.9486179.22175.00-689,749-0.70%
2021/09/134168.1322169.95170.00-189,210-0.20%
2021/09/106167.3348167.34169.50-429,235-0.45%
2021/09/097162.9326164.92167.50-199,259-0.21%
2021/09/0827163.6517.1164.23160.009.99,3170.11%
2021/09/0767.1165.9278162.40160.50-10.99,172-0.12%
2021/09/0646173.7241.3173.75171.004.78,9230.05%
2021/09/0312165.718165.75167.0048,4760.05%
2021/09/024.3166.5628165.50164.50-23.78,414-0.28%
2021/09/0129167.7661.1168.70169.00-32.18,279-0.39%
2021/08/314.1162.495164.50163.00-0.98,064-0.01%
2021/08/3042165.6836166.58166.0067,9600.08%
2021/08/274161.8812161.58160.00-87,733-0.10%
2021/08/268160.6910161.50158.00-27,642-0.03%
2021/08/2510156.7011.1157.28157.00-1.17,526-0.01%
2021/08/2414154.143153.33153.00117,4780.15%
2021/08/2327152.2630155.82157.00-37,417-0.04%
2021/08/2027142.6126145.58146.0017,3120.01%
2021/08/194143.886144.75138.50-27,240-0.03%
2021/08/186.6141.939141.44145.50-2.57,190-0.03%
2021/08/179135.1718133.08132.50-97,146-0.13%
2021/08/1610139.9010.2139.93141.50-0.27,1030.00%
2021/08/138145.562148.75143.0067,0560.09%
2021/08/125147.308147.75149.00-37,018-0.04%
2021/08/1115149.077.1144.70143.0086,9960.11%
2021/08/102.1159.442158.75158.000.16,8060.00%
2021/08/0928163.6015163.40163.00136,7950.19%
2021/08/0638167.962170.51166.00366,7000.54%
2021/08/0593172.3035.3173.42174.0057.76,6110.87%
2021/08/04103.3168.3541170.84173.0062.36,4640.96% 大買/
2021/08/0317158.9425.1160.38163.00-8.16,157-0.13%
2021/08/022.1150.012148.50148.500.16,0080.00%
2021/07/304150.006150.08149.00-25,992-0.03%
2021/07/296.1149.862151.25153.004.15,9650.07%
2021/07/287149.8614154.18150.00-75,951-0.12%
2021/07/2742171.3418164.50162.00245,8950.41%
2021/07/2614.2172.8111171.50169.503.25,8250.06%
2021/07/2342170.9916169.91167.00265,7730.45%
2021/07/227165.2924.1166.95169.00-17.15,256-0.33%
2021/07/213158.673157.67154.0004,8650.00%
2021/07/201151.503154.33152.00-24,712-0.04%
2021/07/193153.506153.92153.00-34,697-0.06%
2021/07/162151.503150.83152.00-14,722-0.02%
2021/07/153146.3300.00149.0034,7280.06%
2021/07/1411.1145.1920146.50145.50-8.94,751-0.19%
2021/07/138160.318163.19153.0004,6800.00%
2021/07/125159.807160.57160.00-24,563-0.04%
2021/07/095.1157.773155.50156.502.14,5400.05%
2021/07/085155.405155.50157.0004,7110.00%
2021/07/074151.259151.39151.50-54,743-0.11%
2021/07/063.1154.201156.00153.502.14,8670.04%
2021/07/0513.1161.8310160.30157.003.14,9550.06%
2021/07/029159.674158.38159.5054,8750.10%
2021/07/015157.904160.50153.0014,8760.02%
2021/06/3000.002156.50159.00-24,879-0.04%
2021/06/297156.933159.00155.0044,9030.08%
2021/06/283163.0043.5164.84162.00-40.54,969-0.81%
2021/06/258160.2512159.63163.00-44,969-0.08%
2021/06/246153.2513153.11155.00-74,917-0.14%
2021/06/237150.0813150.58155.50-64,950-0.12%
2021/06/226145.5000.00141.5064,9240.12%
2021/06/214144.504147.38142.0005,1580.00%
2021/06/1810.5150.4813151.69154.00-2.55,339-0.05%
2021/06/1720145.0318146.47151.5025,3610.04%
2021/06/164138.3837138.46141.50-335,293-0.62%
2021/06/153130.5000.00133.5035,5180.05%
2021/06/1121128.6913129.88128.5085,8370.14%
2021/06/1015137.2019135.03134.00-45,945-0.07%
2021/06/0920133.533133.83134.50175,9920.28%
2021/06/0800.005130.20129.50-55,947-0.08%
2021/06/071131.002131.75130.50-15,968-0.02%
2021/06/034129.005128.20127.50-15,967-0.02%
2021/06/0210130.203131.50128.0075,9600.12%
2021/06/0112134.7514134.39133.50-25,922-0.03%
2021/05/282128.502129.00129.0005,8600.00%
2021/05/275125.804125.88125.0015,8530.02%
2021/05/261131.5013130.77127.50-125,843-0.21%
2021/05/255128.4017127.26126.50-125,808-0.21%
2021/05/242123.251123.00123.0015,7640.02%
2021/05/212120.254118.63119.50-25,764-0.03%
2021/05/2021117.883117.33116.00185,8010.31%
2021/05/197117.862117.75120.0055,8190.09%
2021/05/181.3111.853115.33116.00-1.75,843-0.03%
2021/05/173108.339106.72105.50-65,829-0.10%
2021/05/147116.7913.1115.30113.50-6.15,787-0.10%
2021/05/135115.5011114.55117.00-65,737-0.10%
2021/05/1211116.0912113.46114.50-15,687-0.02%
2021/05/1112.2121.1800.00121.0012.25,6000.22%
2021/05/103134.503136.50134.0005,5350.00%
2021/05/078136.692135.25139.0065,5300.11%
2021/05/065.2129.732131.00130.003.25,4990.06%
2021/05/059133.784132.13131.5055,4660.09%
2021/05/045137.9017.2137.74135.50-12.25,427-0.22%
2021/05/0328149.136147.67144.50225,4160.41%
2021/04/297.1153.4518154.37160.50-10.95,309-0.21%
2021/04/283146.004145.00146.00-15,138-0.02%
2021/04/276147.172147.00145.0045,1320.08%
2021/04/2612145.001144.00145.00115,1130.22%
2021/04/2311142.181.1143.60144.009.95,0980.19%
2021/04/228139.562138.00137.0065,1030.12%
2021/04/213143.832145.00143.0015,0580.02%
2021/04/203148.008148.31147.50-55,051-0.10%
2021/04/1913146.8113145.08145.0005,0370.00%
2021/04/1612.1151.555151.70150.007.15,0130.14%
2021/04/1512145.586146.75151.0064,9460.12%
2021/04/1421145.0523.1146.51144.00-2.14,905-0.04%
2021/04/1311159.596159.00155.0054,7180.11%
2021/04/1210.3171.877169.08165.003.24,6600.07%
2021/04/094165.886166.50166.50-24,561-0.04%
2021/04/0800.005.1149.64151.50-5.14,491-0.11%
2021/04/076136.6814137.64138.00-84,675-0.17%
2021/04/0613.1137.3514.1136.30135.00-14,662-0.02%
2021/04/0117142.6211141.32141.0064,6900.13%
2021/03/3121.1145.726145.83145.0015.14,6380.32%
2021/03/3014139.9318.1141.08142.00-4.14,529-0.09%
2021/03/2910141.905.1142.40140.504.94,4960.11%
2021/03/261.5137.842138.03138.50-0.54,528-0.01%
2021/03/2513.1137.8513136.65135.500.14,4140.00%
2021/03/2418.4137.3215.1136.91138.503.44,3510.08%
2021/03/2313136.4226135.88133.00-134,326-0.30%
2021/03/2223.1135.3321134.74133.002.14,2950.05%
2021/03/196131.671.2130.75135.004.84,2390.11%
2021/03/187130.7113129.58131.00-64,319-0.14%
2021/03/1731.2127.2813124.19124.0018.24,2200.43%
2021/03/1613117.2715123.80125.00-23,948-0.05%
2021/03/1510112.506112.25114.0043,8830.10%
2021/03/114107.632108.75108.5023,8410.05%
2021/03/101107.001106.50107.0003,8130.00%
2021/03/0900.000.1103.50101.50-0.13,7970.00%
2021/03/083103.330108.00102.5033,7870.08%
2021/03/041105.991106.00104.5003,8060.00%
2021/03/031107.0000.00107.0013,8260.03%
2021/02/251107.5011108.00107.50-103,830-0.26%
2021/02/243106.842109.50106.5013,8250.03%
2021/02/235110.2000.00110.0053,8330.13%
2021/02/223110.676111.42112.00-33,830-0.08%
2021/02/191109.006108.33109.50-53,778-0.13%
2021/02/188109.811111.00107.0073,7480.19%
2021/02/1700.0011103.95107.00-113,703-0.30%
2021/02/0500.002101.00101.00-23,682-0.05%
2021/02/040100.5000.0099.1003,6760.00%
2021/02/03299.00299.6099.0003,6970.00%
2021/01/29199.0000.0098.5013,6900.03%
2021/01/265103.901104.00102.5043,6500.11%
2021/01/254107.632108.75106.5023,6240.06%
2021/01/222105.501105.50105.5013,5510.03%
2021/01/2000.001103.00101.00-13,503-0.03%
2021/01/191105.004104.75105.50-33,478-0.09%
2021/01/184102.002103.25103.5023,4580.06%
2021/01/152103.756104.00102.00-43,432-0.12%
2021/01/145106.0000.00105.5053,3860.15%
2021/01/131103.5011.3104.50106.00-10.33,364-0.31%
2021/01/121106.004105.50104.00-33,330-0.09%
2021/01/110.5110.0000.00110.500.53,2850.02%
2021/01/082110.252108.75109.0003,2640.00%
2021/01/071108.501109.00110.0003,2260.00%
2021/01/0600.002.2105.93106.50-2.23,171-0.07%
2021/01/052107.502107.00108.0003,1380.00%
2021/01/047111.574111.88111.0033,0830.10%
2020/12/316111.174111.50109.5022,9870.07%
2020/12/3024113.698.2113.08111.0015.82,9050.55%
2020/12/293108.503107.17107.0002,6260.00%
2020/12/283107.339107.56107.00-62,570-0.23%
2020/12/2500.001101.50101.50-12,448-0.04%
2020/12/244101.754101.00102.0002,4230.00%
2020/12/233100.503.1100.66101.00-0.12,3870.00%
2020/12/225.1105.1611104.5498.40-5.92,337-0.25%
2020/12/212105.0000.00106.5022,1480.09%
2020/12/181105.507106.21107.50-62,099-0.29%
2020/12/1716109.8815108.70107.0012,0020.05%
2020/12/1620.1109.075108.40110.0015.11,7280.87%
2020/12/1500.006101.83100.00-61,470-0.41%
2020/12/1417107.7942106.51104.50-251,373-1.82%
2020/12/1119102.3217102.25106.0021,1800.17%
2020/12/10297.70398.5799.70-1945-0.11%
2020/12/09598.083998.4796.50-34871-3.90%
2020/12/084194.375.496.0897.6035.67784.57%
2020/12/07190.1000.0088.8017060.14%
2020/12/04190.2000.0090.3016920.14%
2020/12/03190.2000.0090.4016850.15%
2020/12/02190.60190.9090.7006810.00%
2020/12/0100.0056.290.3690.40-56.2676-8.30%
2020/11/30193.6000.0092.0016650.15%
2020/11/2700.00192.7093.80-1639-0.16%
2020/11/265192.13192.0092.20506128.17%
2020/11/25290.755490.2090.20-52596-8.71%
2020/11/24992.32192.7091.4085821.37%
2020/11/231091.421291.0291.20-2565-0.35%
2020/11/20291.852091.0290.50-18555-3.24%
2020/11/191390.781.290.4591.4011.85262.25%
2020/11/181289.15289.4589.40105061.98%
2020/11/172089.8000.0088.50205033.97%
2020/11/16189.003389.1188.60-32505-6.32%
2020/11/13188.0000.0089.2015000.20%
2020/11/12288.30288.0087.4005050.00%
2020/11/11688.95488.3888.8025140.39%
2020/11/10186.70186.7086.6004890.00%
2020/11/09685.18985.5886.20-3485-0.62%
2020/11/05583.90183.8083.8044870.82%
2020/11/04183.4000.0082.7014940.20%
2020/11/03582.9800.0082.9055001.00%
2020/11/02581.9000.0081.9055100.98%
2020/10/30582.0000.0081.0055200.96%
2020/10/29581.7400.0081.5055340.93%
2020/10/2800.00182.5082.30-1546-0.18%
2020/10/23583.8600.0083.4055660.88%
2020/10/2100.00183.7083.50-1603-0.17%
2020/10/19185.80186.1084.5006320.00%
2020/10/162084.33383.2384.60176392.66%
2020/10/15583.1600.0082.7056450.77%
2020/10/1400.00183.7083.50-1680-0.15%
2020/10/13284.35183.9083.7017030.14%
2020/10/1200.00482.4382.60-4707-0.57%
2020/10/0500.002.380.0279.80-2.31,001-0.23%
2020/09/28279.4000.0079.5021,0920.18%
2020/09/24279.6000.0079.6021,2030.17%
2020/09/2200.000.281.5081.20-0.21,218-0.02%
2020/09/1600.00283.5084.30-21,271-0.16%
2020/09/11280.0000.0080.1021,2600.16%
2020/09/03183.3000.0083.0011,3170.08%
2020/09/0100.000.181.7081.60-0.11,3610.00%
2020/08/27483.6800.0082.9041,4250.28%
2020/08/2100.00382.1084.30-31,470-0.20%
2020/08/20680.30280.8580.6041,4680.27%
2020/08/19484.28584.3683.90-11,457-0.07%
2020/08/181786.1000.0085.80171,4451.18%
2020/08/17686.3000.0087.5061,4360.42%
2020/08/1200.002088.6488.60-201,425-1.40%
2020/08/112191.98191.6089.60201,4311.40%
2020/08/1000.001191.0090.80-111,426-0.77%
2020/08/06191.50190.3090.2001,4350.00%
2020/08/0500.00192.4091.80-11,448-0.07%
2020/08/04392.57292.2092.0011,4480.07%
2020/08/03191.50191.5091.4001,4470.00%
2020/07/3100.00190.8090.40-11,445-0.07%
2020/07/3000.00390.4791.00-31,460-0.21%
2020/07/29185.50187.5088.7001,4740.00%
2020/07/28185.8000.0085.8011,4770.07%
2020/07/2700.00189.7089.10-11,478-0.07%
2020/07/2400.00390.4790.00-31,483-0.20%
2020/07/23291.50391.5391.50-11,475-0.07%
2020/07/22191.80792.4992.30-61,473-0.41%
2020/07/212190.73291.0590.50191,4521.31%
2020/07/20193.90193.0094.0001,4270.00%
2020/07/17192.5000.0091.8011,3970.07%
2020/07/16194.00393.8793.70-21,386-0.14%
2020/07/15895.10395.4393.8051,3730.36%
2020/07/14998.52497.6595.7051,3430.37%
2020/07/13496.481997.2299.50-151,248-1.20%
2020/07/10190.5000.0090.5011,1500.09%
2020/07/0900.001994.2493.00-191,137-1.67%
2020/07/0800.00492.2392.70-41,111-0.36%
2020/07/07192.10791.8391.10-61,092-0.55%
2020/07/06493.801594.0093.20-111,086-1.01%
2020/07/031592.75591.8893.00101,0620.94%
2020/07/01488.10188.0088.0031,0290.29%
2020/06/30488.60288.1088.5021,0310.19%
2020/06/29287.30687.6388.10-41,020-0.39%
2020/06/24285.7000.0084.9029940.20%
2020/06/23385.4000.0085.4031,0110.30%
2020/06/1200.00682.3784.50-61,155-0.52%
2020/06/11285.60485.9084.50-21,175-0.17%
2020/06/10487.8500.0087.7041,1700.34%
2020/06/09689.60290.5589.0041,2050.33%
2020/06/081389.3900.0089.50131,2211.06%
2020/06/04388.7000.0088.2031,2240.25%
2020/06/03288.60288.4088.8001,2240.00%
2020/06/02187.70186.6087.8001,2020.00%
2020/05/28184.5000.0083.7011,1850.08%
2020/05/2700.00183.9084.10-11,195-0.08%
2020/05/26184.4000.0083.8011,2160.08%
2020/05/2500.00182.6083.50-11,226-0.08%
2020/05/2200.00283.6083.00-21,234-0.16%
2020/05/21184.7000.0084.7011,2380.08%
2020/05/19183.70183.3084.2001,2560.00%
2020/05/1400.00386.4084.00-31,287-0.23%
2020/05/1300.00185.8085.80-11,286-0.08%
2020/05/12486.601586.8086.00-111,289-0.85%
2020/05/08588.700.189.0088.804.91,2820.38%
2020/05/07588.22488.0088.1011,2810.08%
2020/05/051587.4500.0087.50151,2731.18%
2020/05/04384.67384.9085.1001,2600.00%
2020/04/30286.35186.7086.8011,2630.08%
2020/04/2900.00185.0085.40-11,272-0.08%
2020/04/28184.40584.2084.20-41,278-0.31%
2020/04/2700.00183.6083.60-11,314-0.08%
2020/04/23682.9800.0082.5061,3510.44%
2020/04/2100.00180.9080.60-11,540-0.06%
2020/04/1700.00184.2083.90-11,605-0.06%
2020/04/1500.00283.8583.30-21,587-0.13%
2020/04/10383.7300.0084.3031,5860.19%
2020/04/09284.95185.0083.4011,6140.06%
2020/04/08382.70383.0083.4001,6180.00%
2020/04/07180.109280.1981.60-911,613-5.64%
2020/04/06178.1000.0078.7011,5920.06%
2020/04/0100.00476.8377.60-41,596-0.25%
2020/03/30175.50274.6076.40-11,683-0.06%
2020/03/27178.40376.9775.90-21,696-0.12%
2020/03/26375.8000.0077.0031,7540.17%
2020/03/25477.85178.3077.0031,7440.17%
2020/03/24172.90173.7073.6001,7230.00%
2020/03/23170.1000.0069.5011,7270.06%
2020/03/20270.40271.4073.1001,7550.00%
2020/03/19267.901167.7167.50-91,758-0.51%
2020/03/1800.00277.2075.00-21,776-0.11%
2020/03/17678.22376.8776.4031,7890.17%
2020/03/16280.8500.0080.2021,8640.11%
2020/03/13381.00181.6084.7021,8590.11%
2020/03/12488.38288.8588.7021,8400.11%
2020/03/1100.00294.9091.50-21,856-0.11%
2020/03/10189.6000.0094.0011,9430.05%
2020/03/09593.34392.5790.9021,9460.10%
2020/03/06195.1000.0095.7011,9500.05%
2020/03/05194.80194.7094.7001,9550.00%
2020/03/04193.50192.6093.3001,9790.00%
2020/03/03193.50193.5093.8002,0250.00%
2020/03/02289.80389.6391.00-12,105-0.05%
2020/02/27491.50193.3090.3032,1160.14%
2020/02/2600.00195.7094.30-12,103-0.05%
2020/02/24195.60295.4095.20-12,117-0.05%
2020/02/21195.10295.7594.90-12,134-0.05%
2020/02/2000.00397.1796.10-32,183-0.14%
2020/02/191297.181296.7496.6002,1900.00%
2020/02/18195.60296.9595.60-12,209-0.05%
2020/02/17296.30197.2096.9012,2040.05%
2020/02/14095.0000.0094.7002,2000.00%
2020/02/13894.00193.1093.1072,2190.32%
2020/02/12193.6000.0094.0012,2350.04%
2020/02/1100.00191.8091.70-12,233-0.04%
2020/02/10289.20189.6089.7012,2470.04%
2020/02/07392.33292.3090.8012,2500.04%
2020/02/06193.20191.9093.3002,2730.00%
2020/02/05491.45192.2091.1032,2850.13%
2020/02/03287.55287.5589.9002,3300.00%
2020/01/311094.671192.2192.90-12,345-0.04%
2020/01/3000.002794.1091.90-272,366-1.14%
2020/01/2011102.452102.75102.0092,3920.38%
2020/01/1716102.501101.50101.50152,4080.62%
2020/01/1619103.7110104.60103.0092,4010.37%
2020/01/151103.0024102.94104.00-232,317-0.99%
2020/01/145100.3000.0099.9052,2690.22%
2020/01/134100.63599.86100.00-12,251-0.04%
2020/01/10296.3500.0097.1022,2300.09%
2020/01/08195.70495.8594.60-32,316-0.13%
2020/01/06296.40195.8095.0012,3890.04%
2020/01/0300.00898.2096.40-82,394-0.33%
2020/01/021100.0000.0099.3012,3830.04%
2019/12/311100.00199.3099.0002,3820.00%
2019/12/2700.00199.6099.40-12,443-0.04%
2019/12/2613101.733100.9399.80102,4390.41%
2019/12/25799.86299.70100.5052,3940.21%
2019/12/24198.50298.7598.40-12,384-0.04%
2019/12/23599.04599.1498.7002,3740.00%
2019/12/20297.35395.8397.50-12,309-0.04%
2019/12/1900.00795.4395.20-72,331-0.30%
2019/12/18297.00396.3396.30-12,391-0.04%
2019/12/17196.50996.9396.30-82,424-0.33%
2019/12/16299.15398.1798.70-12,400-0.04%
2019/12/13399.50499.1898.80-12,406-0.04%
2019/12/12398.03597.6097.80-22,374-0.08%
2019/12/11298.901299.7598.40-102,390-0.42%
2019/12/10595.96696.1895.80-12,362-0.04%
2019/12/09196.00595.8296.00-42,504-0.16%
2019/12/061196.39296.5095.3092,5640.35%
2019/12/051394.85695.5096.3072,5290.28%
2019/12/04192.50292.2592.10-12,451-0.04%
2019/12/0300.00491.0392.10-42,495-0.16%
2019/12/02189.9000.0089.4012,6320.04%
2019/11/291292.53193.0090.60112,6440.42%
2019/11/28393.70694.2293.50-32,670-0.11%
2019/11/27693.22693.3894.2002,7130.00%
2019/11/2600.00290.4590.70-22,676-0.07%
2019/11/25388.83389.0789.3002,7370.00%
2019/11/22489.33689.3888.70-22,901-0.07%
2019/11/211090.281190.1590.00-13,016-0.03%
2019/11/20989.281089.5490.60-13,110-0.03%
2019/11/191190.41790.3990.0043,1760.13%
2019/11/18288.403.188.1388.30-1.13,342-0.03%
2019/11/15388.00188.7087.5023,5010.06%
2019/11/1400.00187.7088.20-13,635-0.03%
2019/11/13488.18388.2387.5013,7340.03%
2019/11/12286.45585.8286.70-33,798-0.08%
2019/11/111184.49384.2083.5083,8520.21%
2019/11/08387.57287.2587.3013,8550.03%
2019/11/07287.20487.1387.40-23,857-0.05%
2019/11/06286.551486.5987.00-123,864-0.31%
2019/11/05687.05287.1586.2043,9340.10%
2019/11/041088.65688.3888.0043,9480.10%
2019/11/01687.90588.0288.0013,9380.03%
2019/10/31486.28686.2585.80-23,924-0.05%
2019/10/30787.50387.2786.8043,9180.10%
2019/10/291188.22788.1788.8043,9050.10%
2019/10/28787.04286.2587.4053,9250.13%
2019/10/25290.00189.6089.5013,8750.03%
2019/10/24190.60190.9091.1003,8850.00%
2019/10/23290.55189.8089.9013,9280.03%
2019/10/22290.75291.3090.6003,9190.00%
2019/10/21189.90390.3090.90-23,891-0.05%
2019/10/18290.30290.5090.7003,9070.00%
2019/10/17690.77490.4590.0023,8910.05%
2019/10/16593.78293.6591.1033,8800.08%
2019/10/15995.83494.7395.2053,8640.13%
2019/10/141199.48799.61100.0043,8120.10%
2019/10/09498.18599.0497.20-13,814-0.03%
2019/10/082102.0000.00100.0023,8030.05%
2019/10/073101.273101.67101.0003,7860.00%
2019/10/043102.671100.00101.5023,7750.05%
2019/10/03497.40497.8098.4003,6960.00%
2019/10/02497.00797.6497.80-33,691-0.08%
2019/10/01294.80495.2595.80-23,683-0.05%
2019/09/27696.2300.0094.0063,6710.16%
2019/09/2600.00199.5098.50-13,637-0.03%
2019/09/241102.5000.00100.5013,6340.03%
2019/09/238102.633103.50104.0053,5960.14%
2019/09/20199.30497.4899.70-33,525-0.09%
2019/09/18297.352096.5896.70-183,466-0.52%
2019/09/172197.41198.1097.00203,4340.58%
2019/09/16795.8900.0096.7073,4060.21%
2019/09/12599.701099.87100.00-53,365-0.15%
2019/09/111399.2324.699.4398.10-11.63,293-0.35%
2019/09/104109.502105.25109.0023,1310.06%
2019/09/052119.002119.00117.5002,9950.00%
2019/09/043117.835116.80121.50-22,930-0.07%
2019/09/031112.005112.50113.50-42,773-0.14%
2019/09/0211112.822.1113.01113.508.92,7450.33%
2019/08/3000.003114.83112.50-32,688-0.11%
2019/08/295118.902.1118.50119.002.92,5920.11%
2019/08/2817119.768119.75118.5092,5400.35%
2019/08/2796126.577125.71119.50892,4643.61%
2019/08/2624119.084120.13123.50202,2960.87%
2019/08/238118.8114117.07117.50-62,165-0.28%
2019/08/2216119.6311117.59117.0052,0500.24%
2019/08/2120118.8320117.50120.0001,9570.00%
2019/08/209113.8313114.85113.00-41,734-0.23%
2019/08/194105.7510.1105.86107.50-6.11,565-0.39%
2019/08/165100.465100.3899.0001,4060.00%
2019/08/15695.271496.2298.80-81,298-0.62%
2019/08/14895.701095.4495.90-21,211-0.17%
2019/08/13190.00390.6389.90-21,134-0.18%
2019/08/12391.93192.8091.3021,1050.18%
2019/08/08393.3300.0093.9031,1030.27%
2019/08/07593.18792.8493.50-21,079-0.19%
2019/08/061684.151985.9988.80-3999-0.30%
2019/08/051486.091085.9185.0049590.42%
2019/08/02187.4000.0085.0019650.10%
2019/08/0100.00188.2089.10-1946-0.11%
2019/07/31389.1000.0089.4039340.32%
2019/07/30690.15989.5088.50-3901-0.33%
2019/07/29687.38587.3887.9018470.12%
2019/07/263887.813186.8586.7078280.84%
2019/07/252185.831986.2486.0027860.25%
2019/07/2400.00282.5082.90-2727-0.28%
2019/07/231581.4000.0081.00157272.06%
2019/07/22682.35182.4082.0057190.69%
2019/07/19178.20678.4079.20-5707-0.71%
2019/07/181077.9300.0077.70107031.42%
2019/07/1700.00186.5086.50-1681-0.15%
2019/07/1500.00786.5087.00-7680-1.03%
2019/07/1200.00285.2084.60-2743-0.27%
2019/07/11185.5000.0085.5018200.12%
2019/06/2700.00381.5781.10-3886-0.34%
2019/06/1800.00177.8077.60-1937-0.11%
2019/06/17178.2000.0077.7019620.10%
2019/06/03478.23478.1877.7001,1810.00%
2019/05/27280.50180.0080.0011,2840.08%
2019/05/2400.00382.7782.00-31,306-0.23%
2019/05/2300.00182.3082.80-11,314-0.08%
2019/05/2200.00481.6081.80-41,315-0.30%
2019/05/2100.00279.5080.80-21,315-0.15%
2019/05/1500.00381.4081.70-31,371-0.22%
2019/05/14280.1000.0080.1021,4060.14%
2019/05/1300.00179.5079.50-11,423-0.07%
2019/05/0900.00181.4080.00-11,405-0.07%
2019/05/0800.00282.0081.90-21,400-0.14%
2019/05/06182.60281.1582.00-11,439-0.07%
2019/05/03282.7000.0083.8021,4390.14%
2019/04/3000.00181.4081.30-11,449-0.07%
2019/04/29181.50281.4081.10-11,459-0.07%
2019/04/26383.47383.3783.3001,4680.00%
2019/04/25285.0500.0085.0021,4680.14%
2019/04/22286.05385.3084.30-11,483-0.07%
2019/04/19986.96386.4385.8061,4820.40%
2019/04/181588.191787.9586.80-21,452-0.14%
2019/04/17384.701885.0684.10-151,371-1.09%
2019/04/16580.40682.2083.10-11,285-0.08%
2019/04/15277.70377.6077.70-11,231-0.08%
2019/04/1200.00377.6077.50-31,241-0.24%
2019/04/111379.55578.5278.4081,2480.64%
2019/04/10278.0500.0078.2021,2670.16%
2019/04/09278.00178.1078.0011,2690.08%
2019/04/08179.3000.0078.3011,2740.08%
2019/04/03979.11579.3279.1041,2810.31%
2019/04/0100.00278.3077.90-21,294-0.15%
2019/03/2900.00377.5077.90-31,290-0.23%
2019/03/28377.5700.0077.3031,3040.23%
2019/03/27076.70576.6477.20-51,305-0.38%
2019/03/26176.50276.4576.50-11,321-0.08%
2019/03/2500.001075.8475.50-101,346-0.74%
2019/03/22177.4000.0077.4011,4230.07%
2019/03/21178.50178.5078.5001,4470.00%
2019/03/20177.60377.7378.80-21,476-0.14%
2019/03/19478.65678.4878.20-21,503-0.13%
2019/03/18276.30176.3076.5011,4570.07%
2019/03/15777.93977.7077.00-21,447-0.14%
2019/03/14175.5000.0075.8011,3970.07%
2019/03/13275.75176.3075.0011,4030.07%
2019/03/12174.40474.4574.20-31,376-0.22%
2019/03/11175.4000.0075.0011,3740.07%
2019/03/08274.15474.3074.50-21,392-0.14%
2019/03/07774.01273.3073.2051,4500.34%
2019/03/06173.90174.2073.9001,4570.00%
2019/03/052776.172175.6874.3061,4750.41%
2019/03/04974.1600.0074.9091,4230.63%
2019/02/271172.90271.9573.5091,4040.64%
2019/02/26373.63273.1572.3011,4010.07%
2019/02/25172.9000.0073.7011,3960.07%
2019/02/22271.0500.0072.9021,3720.15%
2019/02/21271.05270.8070.9001,3580.00%
2019/02/20170.80271.0570.70-11,361-0.07%
2019/02/19170.60270.6570.60-11,379-0.07%
2019/02/1800.00370.2070.00-31,441-0.21%
2019/02/15174.5000.0072.9011,4120.07%
2019/02/14374.4300.0074.2031,4450.21%
2019/02/13375.1300.0074.8031,4440.21%
2019/01/30270.95371.0070.70-11,464-0.07%
2019/01/29370.80270.8070.5011,4680.07%
2019/01/28271.75471.8871.40-21,477-0.14%
2019/01/25373.43573.2471.50-21,513-0.13%
2019/01/24170.70170.7072.0001,4960.00%
2019/01/23370.87470.8870.50-11,500-0.07%
2019/01/22671.02471.3570.7021,4920.13%
2019/01/21172.6000.0072.3011,4840.07%
2019/01/18572.261071.7272.50-51,474-0.34%
2019/01/177.471.18171.4070.606.41,4590.44%
2019/01/161.871.80672.0271.90-4.21,449-0.29%
2019/01/15471.53471.2572.0001,4310.00%
2019/01/141070.02370.1769.7071,4000.50%
2019/01/11269.95269.9569.1001,3970.00%
2019/01/1000.00168.9069.50-11,386-0.07%
2019/01/09167.5000.0068.5011,3840.07%
2019/01/08267.75267.5566.9001,3830.00%
2019/01/07168.301068.3068.00-91,385-0.65%
2019/01/04466.602666.4867.10-221,391-1.58%
2019/01/03167.20567.1466.90-41,420-0.28%
2019/01/021567.39467.1066.50111,4130.78%
2018/12/28470.431170.5270.00-71,378-0.51%
2018/12/27370.03269.9069.8011,4120.07%
2018/12/26270.801170.1868.40-91,411-0.64%
2018/12/25671.07770.3170.20-11,400-0.07%
2018/12/24572.46473.1873.4011,3720.07%
2018/12/22672.5800.0072.5061,3610.44%
2018/12/21872.56371.2373.7051,3550.37%
2018/12/20772.09671.8071.2011,3380.07%
2018/12/19373.77472.0871.60-11,326-0.08%
2018/12/18274.20272.2572.7001,3070.00%
2018/12/171475.602075.8774.60-61,280-0.47%
2018/12/14471.501071.8071.90-61,200-0.50%
2018/12/13872.19772.2970.7011,1600.09%
2018/12/121972.02570.4671.80141,1181.25%
2018/12/11266.00568.1068.50-31,075-0.28%
2018/12/10565.94266.0565.5031,0650.28%
2018/12/07766.84667.3567.6011,0610.09%
2018/12/06967.57267.4566.1071,0610.66%
2018/12/05769.412569.1769.50-181,051-1.71%
2018/12/041972.12371.7071.40161,0511.52%
2018/12/031572.28172.8072.50141,0521.33%
2018/11/30670.80571.5270.1011,0170.10%
2018/11/29468.03367.7767.0019530.10%
2018/11/28268.00367.2068.00-1937-0.11%
2018/11/22466.10466.1064.7008980.00%
2018/11/21164.70264.3564.70-1885-0.11%
2018/11/20464.83364.9764.7018840.11%
2018/11/19264.55364.8365.60-1886-0.11%
2018/11/16565.66465.0864.3018790.11%
2018/11/15763.91563.4664.1028580.23%
2018/11/14667.62767.7367.30-1788-0.13%
2018/11/13566.42566.5066.8007780.00%
2018/11/12273.55373.7373.00-1742-0.13%
2018/11/091174.901075.1674.9017420.13%
2018/11/08677.852077.7776.10-14782-1.79%
2018/11/072077.04476.6077.50167562.12%
2018/11/06176.30174.4073.7007340.00%
2018/11/05475.18575.2675.00-1741-0.13%
2018/11/021576.09476.2077.00117431.48%
2018/11/01373.93274.8573.7017090.14%
2018/10/31270.45170.8073.0016950.14%
2018/10/3000.00168.3068.40-1686-0.15%
2018/10/29768.5000.0068.4076891.01%
2018/10/2300.00171.9071.70-1714-0.14%
2018/10/22172.9000.0073.4017190.14%
2018/10/1800.00773.5472.20-7728-0.96%
2018/10/17174.6000.0073.8017420.13%
2018/10/16175.2000.0074.4017410.13%
2018/10/12173.50173.0074.3007810.00%
2018/10/0500.00180.4080.50-1906-0.11%
2018/10/03288.701.188.7587.000.99090.10%
2018/10/0200.00189.2090.10-1956-0.10%
2018/09/28188.5000.0088.5011,0450.10%
2018/09/21190.60290.8091.00-11,200-0.08%
2018/09/18292.0000.0091.2021,2490.16%
2018/09/17194.80194.7094.0001,2630.00%
2018/09/1300.00292.5092.10-21,261-0.16%
2018/09/12195.2000.0093.0011,2650.08%
2018/09/10192.2000.0093.0011,2930.08%
2018/09/0300.002101.00100.00-21,463-0.14%
2018/08/3100.000.1102.00102.50-0.11,4780.00%
2018/08/2800.004103.00102.50-41,568-0.26%
2018/08/221103.0000.00103.0011,6930.06%
2018/08/2100.003103.50103.50-31,745-0.17%
2018/08/201103.0000.00102.5011,7940.06%
2018/08/1700.000.2106.50105.50-0.21,788-0.01%
2018/08/167106.0000.00106.5071,7890.39%
2018/08/1500.004108.88106.50-41,794-0.22%
2018/08/1300.00299.9599.60-21,747-0.11%
2018/08/101105.502105.00105.00-11,725-0.06%
2018/08/093107.001107.00106.5021,7240.12%
2018/08/0800.002107.75109.00-21,714-0.12%
2018/08/011107.501108.00108.0001,7230.00%
2018/07/2700.001107.00107.00-11,723-0.06%
2018/07/2600.0010106.00106.50-101,728-0.58%
2018/07/2500.0010106.50105.50-101,733-0.58%
2018/07/2421104.4300.00106.00211,7371.21%
2018/07/191103.501103.50102.5001,7290.00%
2018/07/182113.506112.75112.00-41,714-0.23%
2018/07/174115.131115.00113.5031,6770.18%
2018/07/161113.5000.00113.0011,6510.06%
2018/07/137115.3615114.67114.00-81,638-0.49%
2018/07/125109.803110.33111.0021,5680.13%
2018/07/114110.384110.75109.0001,5860.00%
2018/07/104112.7500.00115.0041,5560.26%
2018/07/096110.9220111.40111.00-141,522-0.92%
2018/07/0623104.963108.83110.00201,4991.33%
2018/07/022107.252106.50105.5001,5670.00%
2018/06/293105.831104.00104.0021,6570.12%
2018/06/2600.001100.00104.00-11,925-0.05%
2018/06/2500.001100.50102.00-11,980-0.05%
2018/06/212102.0000.00102.0022,1600.09%
2018/06/201102.00699.88100.50-52,192-0.23%
2018/06/192102.5000.00102.5022,2140.09%
2018/06/1400.001105.00104.50-12,236-0.04%
2018/06/133112.504108.88105.50-12,223-0.04%
2018/06/1200.003105.67111.00-32,141-0.14%
2018/06/081102.503102.33102.50-22,065-0.10%
2018/06/078106.254104.88104.0042,0670.19%
2018/06/062102.753102.00102.50-12,017-0.05%
2018/06/0500.004100.75100.50-42,001-0.20%
2018/06/041103.0000.00102.0011,9950.05%
2018/06/0100.006102.17102.50-61,989-0.30%
2018/05/318102.813102.83103.0052,0170.25%
2018/05/30198.002198.1098.20-201,975-1.01%
2018/05/299101.094100.2099.8051,9690.25%
2018/05/282598.37199.2099.50241,9231.25%
2018/05/2200.00594.3494.60-51,953-0.26%
2018/05/15191.70592.0092.00-41,963-0.20%
2018/05/1400.00692.1892.70-61,987-0.30%
2018/05/1100.00393.6093.00-31,991-0.15%
2018/05/10296.15595.2494.20-31,984-0.15%
2018/05/09593.62193.6093.6041,9750.20%
2018/05/02193.5000.0093.0011,9960.05%
2018/04/3000.00190.1090.30-12,007-0.05%
2018/04/27587.6000.0087.6052,0310.25%
2018/04/2400.00589.0087.80-52,223-0.22%
2018/04/2300.00190.7090.60-12,207-0.05%
2018/04/2000.00193.1092.70-12,200-0.05%
2018/04/19193.6000.0094.3012,1970.05%
2018/04/1800.001.191.7792.60-1.12,195-0.05%
2018/04/17192.6000.0092.0012,1990.05%
2018/04/16196.4000.0096.3012,1840.05%
2018/04/12195.5000.0095.2012,2020.05%
2018/04/11597.1800.0096.1052,1930.23%
2018/04/101107.505106.00105.50-42,129-0.19%
2018/04/096108.755108.80109.5012,0970.05%
2018/04/039103.505104.30103.5042,0430.20%
2018/04/0221106.7612107.17103.5092,0100.45%
2018/03/319104.1114104.82105.00-51,899-0.26%
2018/03/304100.25799.50100.00-31,741-0.17%
2018/03/29898.9926102.46100.00-181,675-1.07%
2018/03/28596.98297.3596.8031,5860.19%
2018/03/27997.691098.31100.00-11,511-0.07%
2018/03/2600.00392.3092.30-31,336-0.22%
2018/03/23491.48192.4090.5031,3240.23%
2018/03/22194.40193.4094.4001,3020.00%
2018/03/2000.001192.0291.60-111,235-0.89%
2018/03/1900.00192.0092.50-11,281-0.08%
2018/03/1400.00389.6389.50-31,286-0.23%
2018/03/13389.3300.0089.2031,2860.23%
2018/03/1200.00191.4090.60-11,296-0.08%
2018/03/0900.00190.5091.00-11,300-0.08%
2018/03/07192.00290.8090.50-11,306-0.08%
2018/03/06394.00793.5491.90-41,313-0.30%
2018/03/05492.65192.0092.9031,2660.24%
2018/02/27291.65290.6090.4001,2440.00%
2018/02/26194.10194.8091.3001,2400.00%
2018/02/2200.00289.1088.20-21,200-0.17%
2018/02/21788.2300.0088.2071,1780.59%
2018/02/06382.43581.3481.00-21,233-0.16%
2018/02/05185.50185.8086.2001,2340.00%
2018/01/31185.2000.0085.4011,2580.08%
2018/01/2600.00287.1586.70-21,353-0.15%
2018/01/25190.4000.0087.9011,3470.07%
2018/01/24590.0800.0090.3051,3330.37%
2018/01/23292.106.192.2690.50-4.11,319-0.31%
2018/01/221694.92594.6293.80111,2880.85%
2018/01/192193.581793.3093.9041,2150.33%
2018/01/1700.00287.3087.30-21,092-0.18%
2018/01/1500.00588.3088.10-51,117-0.45%
2018/01/12188.5000.0088.0011,1180.09%
2018/01/10189.30189.9089.0001,1170.00%
2018/01/09189.00188.6088.8001,1170.00%
2018/01/08689.62189.7088.2051,1240.44%
2018/01/04287.50389.2086.90-11,131-0.09%
2018/01/03286.5500.0086.9021,1270.18%
2018/01/02286.20386.6786.00-11,147-0.09%
費半大跌,資金轉往小型IC股:九暘、晶焱、旺玖、尼克森Anue鉅亨-2023/10/26
朋程營收超亮眼雙增 晶焱車用動能強Anue鉅亨-2023/07/10
晶焱 相關文章
晶焱 相關影音