矽力*-KY (6415)-富邦-中壢券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
376.0
漲跌
▼17.0
漲幅
-4.33%
成交量
1,579張
產業
上市半導體類股▼4.94%
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	398.00	0	0.00	393.00	1	2,476	0.04%
2025/01/21	1	391.50	0	0.00	392.50	1	2,476	0.04%
2025/01/20	0	0.00	2	397.75	400.00	-2	2,535	-0.08%
2025/01/17	2	376.50	4	386.88	394.50	-2	2,549	-0.08%
2025/01/16	3	378.67	4	380.88	385.50	-1	2,561	-0.04%
2025/01/15	1	372.00	1	371.00	371.00	0	2,562	0.00%
2025/01/14	1	372.00	0	0.00	372.50	1	2,609	0.04%
2025/01/13	11.1	377.53	4	381.38	371.00	7.1	2,618	0.27%
2025/01/10	3.1	396.24	0	0.00	392.50	3.1	2,585	0.12%
2025/01/09	0	0.00	1	406.00	406.00	-1	2,573	-0.04%
2025/01/08	0	0.00	0.5	409.00	408.50	-0.5	2,634	-0.02%
2025/01/07	3	411.50	3	408.83	407.00	0	2,664	0.00%
2025/01/06	2	400.75	3.2	401.72	413.00	-1.2	2,713	-0.04%
2025/01/03	1	393.50	2	395.00	393.00	-1	2,764	-0.04%
2025/01/02	6.5	386.11	0	0.00	379.00	6.5	2,897	0.22%
2024/12/31	0	400.50	0	0.00	403.50	0	2,973	0.00%
2024/12/30	1	407.01	1	404.50	404.50	0	3,121	0.00%
2024/12/27	2	417.75	1.1	413.50	413.50	0.9	3,170	0.03%
2024/12/26	1	418.50	1	420.00	419.00	0	3,252	0.00%
2024/12/25	2	415.75	5	420.20	418.50	-3	3,338	-0.09%
2024/12/24	1	414.50	2	418.00	413.00	-1	3,390	-0.03%
2024/12/23	1	407.50	2.2	411.61	411.00	-1.2	3,415	-0.04%
2024/12/20	1	408.00	1	406.50	398.00	0	3,430	0.00%
2024/12/19	0.1	398.00	0	0.00	403.00	0.1	3,474	0.00%
2024/12/17	7	403.79	7	398.50	405.50	0	3,571	0.00%
2024/12/16	2	389.52	0.2	394.00	390.00	1.8	3,572	0.05%
2024/12/13	7.3	406.28	1.1	411.39	401.50	6.2	3,582	0.17%
2024/12/12	7	415.29	1	425.00	413.00	6	3,556	0.17%
2024/12/11	15.1	424.92	2	429.25	417.50	13.1	3,537	0.37%
2024/12/10	4	445.50	8	443.94	445.50	-4	3,479	-0.11%
2024/12/09	20.2	411.18	2	417.50	411.50	18.2	3,406	0.53%
2024/12/06	10	419.80	9	423.11	417.50	1	3,400	0.03%
2024/12/05	4.1	423.54	2	423.75	421.00	2.1	3,400	0.06%
2024/12/04	5	422.10	5	426.30	428.00	0	3,410	0.00%
2024/12/03	4	413.38	4	417.63	420.00	0	3,438	0.00%
2024/12/02	4	421.75	3	418.50	416.00	1	3,437	0.03%
2024/11/29	5	422.40	5	419.40	421.50	0	3,524	0.00%
2024/11/28	9.1	421.77	3	424.17	411.50	6.1	3,551	0.17%
2024/11/27	6.1	436.14	3	430.83	428.50	3.1	3,532	0.09%
2024/11/26	6	438.83	2	441.50	437.50	4	3,561	0.11%
2024/11/25	12	444.67	14	455.68	441.00	-2	3,562	-0.06%
2024/11/22	5	437.40	3	441.67	436.00	2	3,547	0.06%
2024/11/21	6	435.58	1	433.00	431.00	5	3,594	0.14%
2024/11/20	2	439.75	3	443.83	440.00	-1	3,649	-0.03%
2024/11/19	1	441.50	0	0.00	441.50	1	3,656	0.03%
2024/11/18	11	444.95	1	442.00	440.50	10	3,650	0.27%
2024/11/15	2	452.73	6	461.33	465.00	-4	3,674	-0.11%
2024/11/14	4	455.39	2	462.00	449.00	2	3,623	0.06%
2024/11/13	0.1	471.79	0	0.00	466.50	0.1	3,594	0.00%
2024/11/12	5	476.01	0	0.00	476.00	5	3,587	0.14%
2024/11/08	2	491.22	1	484.00	483.50	1	3,617	0.03%
2024/11/07	1	502.84	0	0.00	498.50	1	3,622	0.03%
2024/11/05	3.1	495.18	1	505.00	482.50	2.1	3,601	0.06%
2024/11/04	1	505.04	0	0.00	507.00	1	3,618	0.03%
2024/10/30	3	509.00	3	521.33	506.00	0	3,641	0.00%
2024/10/29	5	506.78	1	517.00	514.00	4	3,640	0.11%
2024/10/28	1	542.00	2	534.49	528.00	-1	3,637	-0.03%
2024/10/25	2	541.50	1.1	541.86	536.00	0.9	3,657	0.02%
2024/10/24	1	527.00	1	530.00	518.00	0	3,620	0.00%
2024/10/23	5	541.21	1	530.15	529.00	4	3,661	0.11%
2024/10/22	0.1	541.11	2	542.50	539.00	-1.9	3,646	-0.05%
2024/10/21	5	532.38	5	543.00	545.00	0	3,683	0.00%
2024/10/18	3	515.33	3.1	507.82	508.00	-0.1	3,666	0.00%
2024/10/17	1	516.00	1	520.00	515.00	0	3,684	0.00%
2024/10/15	7	508.56	3	509.67	513.00	4	3,785	0.11%
2024/10/14	3	524.67	0	0.00	524.00	3	3,735	0.08%
2024/10/11	2	530.00	0	531.00	530.00	2	3,724	0.05%
2024/10/09	3	552.00	5	546.60	550.00	-2	3,710	-0.05%
2024/10/08	5.1	550.56	6	546.85	547.00	-0.9	3,660	-0.03%
2024/10/07	2	538.48	6.6	540.58	557.00	-4.6	3,520	-0.13%
2024/10/04	4.1	511.09	15	515.57	507.00	-10.9	3,440	-0.32%
2024/10/01	3	464.67	3	472.50	480.00	0	3,316	0.00%
2024/09/30	3	478.00	3.1	488.77	468.00	-0.1	3,315	0.00%
2024/09/27	0	0.00	15	478.80	484.50	-15	3,234	-0.46%
2024/09/26	6	454.26	9	457.94	458.50	-3	3,166	-0.09%
2024/09/25	4	442.25	3	441.00	439.50	1	3,140	0.03%
2024/09/24	5	437.30	5	443.10	445.00	0	3,134	0.00%
2024/09/23	4	449.37	11	451.18	442.50	-7	3,142	-0.22%
2024/09/20	3	433.51	5	432.20	429.00	-2	3,101	-0.06%
2024/09/19	4	405.14	10	411.70	421.00	-6	3,056	-0.20%
2024/09/18	0	0.00	1	396.00	396.00	-1	2,995	-0.03%
2024/09/16	8	398.44	2	397.25	394.00	6	2,984	0.20%
2024/09/13	8	415.38	2	411.00	409.50	6	2,948	0.20%
2024/09/12	2	425.00	3	424.67	425.00	-1	2,939	-0.03%
2024/09/11	3	409.33	1	415.50	415.00	2	2,960	0.07%
2024/09/10	2.1	410.02	5	409.30	412.00	-2.9	2,987	-0.10%
2024/09/09	3	410.67	2	412.50	414.00	1	3,018	0.03%
2024/09/06	2	424.25	1	421.00	420.00	1	3,067	0.03%
2024/09/05	7	426.07	6	427.17	426.50	1	3,064	0.03%
2024/09/04	10	410.80	2	412.25	410.50	8	3,071	0.26%
2024/09/03	2	442.75	2	448.25	442.50	0	3,069	0.00%
2024/09/02	17	444.31	3	442.72	434.50	14	3,057	0.46%
2024/08/30	5	460.80	2	465.25	471.50	3	2,955	0.10%
2024/08/29	2.1	465.00	1	464.00	465.50	1.1	2,907	0.04%
2024/08/28	1	478.00	0	497.00	479.00	1	2,894	0.03%
2024/08/27	3	484.83	4	484.25	482.00	-1	2,909	-0.03%
2024/08/26	3	492.67	6	486.90	479.50	-3	2,936	-0.10%
2024/08/23	5	485.70	13.1	487.52	496.00	-8.1	2,990	-0.27%
2024/08/22	4	465.14	13	462.85	472.50	-9	2,990	-0.30%
2024/08/21	0	445.00	4	434.03	443.50	-4	2,943	-0.14%
2024/08/20	6	439.58	4	442.75	437.00	2	2,941	0.07%
2024/08/19	3	430.67	11	434.32	434.00	-8	2,999	-0.27%
2024/08/16	5	416.60	1	419.50	413.50	4	2,971	0.13%
2024/08/15	4	412.50	1	418.00	411.50	3	2,979	0.10%
2024/08/14	4	424.50	5	421.00	420.00	-1	3,003	-0.03%
2024/08/13	5	426.50	11	434.32	423.00	-6	3,025	-0.20%
2024/08/12	4.1	415.00	4	418.50	414.00	0.1	3,087	0.00%
2024/08/09	2	396.27	3	399.17	393.00	-1	3,097	-0.03%
2024/08/08	3	385.33	4	387.88	387.50	-1	3,075	-0.03%
2024/08/07	5	402.30	4	400.50	401.00	1	3,070	0.03%
2024/08/06	0	387.50	0	0.00	392.50	0	3,065	0.00%
2024/08/05	3	377.33	1	386.50	375.50	2	3,045	0.07%
2024/08/02	9	423.67	2	417.00	417.00	7	3,032	0.23%
2024/08/01	1	458.00	1	448.00	456.00	0	3,037	0.00%
2024/07/31	0	0.00	1	457.00	447.50	-1	3,068	-0.03%
2024/07/30	1	440.00	5	446.60	462.00	-4	3,091	-0.13%
2024/07/29	3	435.50	3	436.50	431.00	0	3,128	0.00%
2024/07/26	8	398.44	4	400.50	421.00	4	3,228	0.12%
2024/07/23	5	424.60	4	420.00	419.00	1	3,214	0.03%
2024/07/22	11.1	424.14	7.1	417.07	417.50	4	3,257	0.12%
2024/07/19	11	442.78	2.1	443.80	447.00	9	3,301	0.27%
2024/07/18	7	466.86	7	470.21	462.50	0	3,303	0.00%
2024/07/17	2.2	482.61	15.1	489.56	488.00	-13	3,293	-0.39%
2024/07/16	1	477.02	7	469.13	474.00	-6	3,246	-0.18%
2024/07/15	1.1	442.86	0	0.00	443.50	1.1	3,242	0.03%
2024/07/12	3.1	443.13	5	447.80	451.00	-1.9	3,256	-0.06%
2024/07/11	6	450.98	12	447.67	451.50	-6	3,269	-0.18%
2024/07/10	8	431.63	4.1	432.66	430.00	3.9	3,270	0.12%
2024/07/09	4	418.00	1	426.50	426.50	3	3,358	0.09%
2024/07/08	7.1	422.31	2	427.50	425.50	5.1	3,468	0.15%
2024/07/05	10.1	425.66	4	428.00	429.50	6.1	3,525	0.17%
2024/07/04	3	436.63	1	430.50	429.00	2	3,583	0.06%
2024/07/03	0	453.50	0	0.00	452.50	0	3,582	0.00%
2024/07/02	2	436.50	1	440.00	440.00	1	3,593	0.03%
2024/07/01	3	449.33	0	0.00	444.50	3	3,594	0.08%
2024/06/28	1.1	469.15	1	462.00	462.00	0.1	3,600	0.00%
2024/06/27	5	467.10	0	0.00	466.50	5	3,588	0.14%
2024/06/26	2	485.50	0	495.00	485.50	2	3,571	0.06%
2024/06/25	5	500.20	0	0.00	500.00	5	3,584	0.14%
2024/06/24	0	0.00	0	510.00	507.00	0	3,601	0.00%
2024/06/21	3	518.67	2	508.00	517.00	1	3,606	0.03%
2024/06/20	0	525.00	2.1	523.95	520.00	-2	3,616	-0.06%
2024/06/19	1	514.00	1	508.00	505.00	0	3,616	0.00%
2024/06/18	1	509.99	2	515.99	510.00	-1	3,627	-0.03%
2024/06/17	2	534.00	3	534.33	525.00	-1	3,606	-0.03%
2024/06/14	3	520.01	6	519.34	526.00	-3	3,578	-0.08%
2024/06/13	3	501.00	2	501.98	501.00	1	3,541	0.03%
2024/06/11	0	485.00	2.1	487.88	482.00	-2.1	3,564	-0.06%
2024/06/07	3	483.01	1	491.00	491.00	2	3,598	0.06%
2024/06/04	0	0.00	1	462.05	461.50	-1	3,602	-0.03%
2024/06/03	1	488.50	0	472.00	471.00	1	3,644	0.03%
2024/05/31	0	485.50	1	480.50	472.00	-1	3,647	-0.03%
2024/05/30	1	474.47	0	0.00	468.00	1	3,631	0.03%
2024/05/29	0	479.50	3	483.27	470.00	-3	3,638	-0.08%
2024/05/28	4	500.62	2.1	509.21	505.00	1.9	3,584	0.05%
2024/05/27	0	0.00	1	479.98	478.00	-1	3,541	-0.03%
2024/05/24	1	470.00	2	470.00	476.50	-1	3,533	-0.03%
2024/05/23	5	464.94	7.1	470.20	478.00	-2.1	3,520	-0.06%
2024/05/22	0	440.00	2	440.75	439.00	-2	3,465	-0.06%
2024/05/20	4	426.00	0	425.25	420.00	4	3,457	0.12%
2024/05/17	3	439.83	3	442.33	443.00	0	3,441	0.00%
2024/05/16	3	445.61	7	444.43	450.00	-4	3,426	-0.12%
2024/05/15	2.1	400.10	1	399.51	410.00	1.1	3,351	0.03%
2024/05/14	0	0.00	1.1	410.11	413.50	-1.1	3,368	-0.03%
2024/05/10	0	0.00	1	406.00	414.50	-1	3,365	-0.03%
2024/05/09	0	415.50	5	417.60	416.00	-5	3,365	-0.15%
2024/05/08	0	0.00	0	404.27	407.00	0	3,393	0.00%
2024/05/07	3	403.85	1	402.50	410.00	2	3,402	0.06%
2024/05/06	3.1	402.40	1.3	401.17	404.00	1.8	3,387	0.05%
2024/05/03	0	420.50	1	429.90	423.00	-1	3,406	-0.03%
2024/05/02	0	432.00	1	433.50	426.00	-1	3,358	-0.03%
2024/04/30	1	421.51	23.8	415.97	436.50	-22.8	3,320	-0.69%
2024/04/29	1	391.50	3.1	391.16	398.00	-2.1	3,196	-0.07%
2024/04/26	3	384.50	9.2	384.31	388.00	-6.2	3,173	-0.20%
2024/04/25	1.1	387.28	2.5	382.07	379.00	-1.4	3,177	-0.04%
2024/04/24	2	375.26	1.1	378.00	378.00	0.9	3,100	0.03%
2024/04/23	0	0.00	1	344.48	344.00	-1	3,100	-0.03%
2024/04/22	0	333.00	0	0.00	330.50	0	3,116	0.00%
2024/04/19	6.3	340.99	0	0.00	336.00	6.3	3,165	0.20%
2024/04/17	0.1	367.75	0	0.00	368.50	0.1	3,137	0.00%
2024/04/16	2.2	368.53	4	374.00	369.50	-1.9	3,134	-0.06%
2024/04/15	2.1	392.10	0.1	395.00	396.50	2	3,110	0.06%
2024/04/12	1.3	373.21	9.3	385.12	387.00	-8.1	3,031	-0.27%
2024/04/11	1.1	369.50	4.1	365.25	372.50	-3	2,929	-0.10%
2024/04/10	2	350.50	5	346.50	355.50	-3	2,861	-0.10%
2024/04/09	1	326.50	2	327.25	328.00	-1	2,868	-0.03%
2024/04/08	8	318.13	5	320.90	317.50	3	2,876	0.10%
2024/04/03	0	0.00	1	317.00	319.50	-1	2,961	-0.03%
2024/04/02	4.2	323.80	2	329.25	319.00	2.2	3,055	0.07%
2024/04/01	1	340.50	0	0.00	339.00	1	3,084	0.03%
2024/03/29	1	330.50	0	0.00	328.00	1	3,090	0.03%
2024/03/28	2.1	326.12	5	328.20	327.00	-2.9	3,081	-0.09%
2024/03/27	1.1	335.71	3	338.50	336.50	-2	3,089	-0.06%
2024/03/25	3.1	350.76	1	352.00	350.00	2.1	3,220	0.06%
2024/03/22	1	364.00	6	360.25	367.00	-5	3,211	-0.16%
2024/03/21	0	0.00	0	357.50	354.50	0	3,222	0.00%
2024/03/20	0	0.00	1	358.00	361.00	-1	3,238	-0.03%
2024/03/19	3	361.83	1	364.00	361.50	2	3,258	0.06%
2024/03/18	5	370.30	0	0.00	372.50	5	3,267	0.15%
2024/03/15	2	369.50	5	369.60	378.00	-3	3,273	-0.09%
2024/03/14	14.1	361.65	9	357.89	371.00	5.1	3,271	0.16%
2024/03/13	14.7	365.73	12	369.88	352.00	2.7	3,252	0.08%
2024/03/12	2	391.01	0	0.00	387.50	2	3,224	0.06%
2024/03/11	3	395.50	11	399.05	402.50	-8	3,249	-0.25%
2024/03/08	2	385.99	1	382.00	384.00	1	3,294	0.03%
2024/03/07	11.2	397.06	9	394.72	390.00	2.2	3,284	0.07%
2024/03/06	7	412.57	1	419.50	412.00	6	3,262	0.18%
2024/03/05	13	426.19	7.3	430.31	418.50	5.7	3,319	0.17%
2024/03/04	4	422.25	6	416.17	421.00	-2	3,346	-0.06%
2024/03/01	12.1	404.77	12	404.79	401.50	0.1	3,354	0.00%
2024/02/29	1	419.00	0	0.00	417.00	1	3,336	0.03%
2024/02/27	2.2	413.55	16	412.59	411.50	-13.8	3,348	-0.41%
2024/02/26	0	0.00	2	419.50	415.50	-2	3,364	-0.06%
2024/02/23	1	421.50	4.5	417.95	410.50	-3.5	3,401	-0.10%
2024/02/22	2	423.50	6	420.42	421.00	-4	3,434	-0.12%
2024/02/21	3	408.50	3	408.17	406.00	0	3,465	0.00%
2024/02/20	3	398.83	4	405.50	403.50	-1	3,594	-0.03%
2024/02/19	7	405.64	3	412.67	405.50	4	3,715	0.11%
2024/02/16	12	397.09	0	0.00	404.00	12	3,843	0.31%
2024/02/15	1	382.00	0	0.00	390.00	1	3,910	0.03%
2024/02/05	0	387.00	1	388.00	387.00	-1	3,962	-0.02%