統新 (6426)-富邦-中壢券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
72.1
漲跌
▲1.9
漲幅
+2.71%
成交量
280張
產業
上市通信網路類股
196人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	6	71.98	72.10	-6	807	-0.74%
2024/11/21	0	0.00	5	70.32	70.20	-5	803	-0.62%
2024/11/20	1	69.00	0	0.00	68.90	1	800	0.12%
2024/11/19	2	70.70	4	67.00	71.00	-2	797	-0.25%
2024/11/05	6	67.60	0	0.00	67.60	6	760	0.79%
2024/10/30	1	68.30	0	0.00	67.50	1	760	0.13%
2024/10/29	1	68.90	0	0.00	69.90	1	756	0.13%
2024/10/28	2	69.55	2	69.80	69.80	0	753	0.00%
2024/10/25	3	73.10	2	71.70	71.70	1	745	0.13%
2024/10/22	0	0.00	0.3	77.70	75.50	-0.3	732	-0.04%
2024/10/18	1	80.20	7.1	78.82	78.50	-6.1	716	-0.84%
2024/10/17	4	82.30	1.2	80.65	80.10	2.9	707	0.40%
2024/10/16	3	80.00	1	80.00	79.60	2	690	0.29%
2024/10/15	35	82.53	41	83.42	80.60	-6	662	-0.91%
2024/10/14	0	0.00	3	75.07	77.00	-3	594	-0.50%
2024/10/11	4.1	77.59	1	77.70	75.30	3.1	580	0.53%
2024/10/09	1	76.20	3	76.57	75.60	-2	561	-0.36%
2024/10/08	10.1	78.66	14	78.93	77.40	-3.9	541	-0.72%
2024/10/07	12	78.33	11	78.47	77.80	1	524	0.19%
2024/10/04	2	74.80	2	72.65	74.40	0	481	0.00%
2024/09/27	1	68.30	0	0.00	67.10	1	439	0.23%
2024/09/20	5	69.68	0	0.00	68.90	5	424	1.18%
2024/09/19	5	71.50	2	71.70	71.10	3	415	0.72%
2024/09/18	7	69.86	25	70.14	70.30	-18	382	-4.71%
2024/09/16	1	70.60	3	69.67	68.00	-2	365	-0.55%
2024/09/13	1.3	72.54	0	0.00	70.20	1.3	358	0.36%
2024/09/12	20	71.97	6	72.00	72.90	14	340	4.11%
2024/09/11	5	68.34	3	67.80	67.00	2	279	0.71%
2024/09/10	2	67.40	0	0.00	65.90	2	270	0.74%
2024/09/09	2	66.85	1	68.30	66.30	1	258	0.39%
2024/09/06	0	0.00	2	66.65	66.60	-2	244	-0.82%
2024/09/03	3	68.60	2	67.40	66.50	1	229	0.44%
2024/08/26	0	0.00	1	60.00	59.00	-1	197	-0.51%
2024/08/22	0	0.00	1	58.80	58.90	-1	199	-0.50%
2024/08/06	1	52.00	0	0.00	52.30	1	213	0.47%
2024/08/05	1	55.10	0	0.00	55.10	1	210	0.48%
2024/07/19	0.1	64.80	0	0.00	64.90	0.1	206	0.03%
2024/07/18	1	67.20	0	0.00	67.20	1	204	0.49%
2024/07/17	0	68.50	0	0.00	68.20	0	202	0.02%
2024/07/15	0	0.00	1	71.30	68.50	-1	202	-0.49%
2024/07/12	1	71.20	0	0.00	71.00	1	200	0.50%
2024/07/11	1	72.50	0	0.00	71.20	1	199	0.50%
2024/07/09	3	74.17	8	72.78	74.70	-5	190	-2.63%
2024/07/08	0	0.00	1	74.20	73.80	-1	144	-0.69%
2024/06/24	0.1	66.80	0	0.00	66.70	0.1	126	0.06%
2024/05/31	0	64.20	0	0.00	64.00	0	200	0.02%
2024/05/16	0	64.20	0	0.00	64.20	0	362	0.00%
2024/05/13	0	0.00	1	65.80	65.50	-1	367	-0.27%
2024/04/23	1	63.40	0	0.00	63.80	1	382	0.26%
2024/04/12	0.1	68.10	0	0.00	68.00	0.1	396	0.03%
2024/04/10	0	68.60	0	0.00	68.50	0	420	0.00%
2024/04/08	1	69.40	0	0.00	69.20	1	424	0.24%
2024/03/20	0	0.00	1	69.30	68.70	-1	485	-0.21%
2024/03/19	0	0.00	1	69.80	69.30	-1	492	-0.20%
2024/03/15	0	69.70	0	0.00	69.80	0	510	0.00%
2024/03/13	1	69.51	0	0.00	69.40	1	524	0.19%
2024/03/11	0	72.00	2	71.85	71.30	-2	550	-0.36%
2024/03/08	9.1	72.82	1	72.50	72.60	8.1	569	1.42%
2024/03/07	7	78.07	0	0.00	76.80	7	662	1.06%
2024/03/06	3	80.53	4	80.38	80.00	-1	696	-0.14%
2024/03/05	6	79.45	0	0.00	78.20	6	686	0.87%
2024/03/01	0	0.00	2	76.30	76.00	-2	696	-0.29%
2024/02/29	4.1	78.59	6	78.00	78.00	-1.9	688	-0.28%
2024/02/27	20	77.49	22.1	76.91	77.00	-2.1	624	-0.33%
2024/02/26	5.1	74.00	0	0.00	72.40	5.1	597	0.84%
2024/02/21	1	72.70	1	72.70	73.80	0	608	0.00%
2024/02/02	0	0.00	0	70.00	69.00	0	635	0.00%
2024/01/26	0	68.20	0	0.00	68.00	0	680	0.00%
2024/01/22	0	0.00	1	68.10	68.20	-1	683	-0.15%
2024/01/17	0	68.90	0	0.00	67.70	0	697	0.00%
2024/01/15	1	70.60	0	0.00	71.50	1	706	0.14%
2024/01/11	0	69.80	0	0.00	69.80	0	725	0.00%
2024/01/10	0	70.18	2	69.55	69.40	-2	744	-0.27%
2024/01/08	5	73.10	0	0.00	72.80	5	749	0.67%
2024/01/05	0	0.00	5	75.30	72.00	-5	746	-0.67%
2024/01/03	0	72.67	0.1	72.50	72.20	-0.1	749	-0.01%
2024/01/02	0	73.80	0	0.00	73.20	0	761	0.00%
2023/12/29	6	74.40	0	0.00	74.20	6	763	0.79%
2023/12/28	2	74.30	0	0.00	74.30	2	762	0.26%
2023/12/27	3	77.43	2	80.00	78.40	1	752	0.13%
2023/12/18	0	0.00	1	76.80	74.80	-1	736	-0.14%
2023/12/14	1	78.00	0	0.00	77.30	1	741	0.13%
2023/12/08	0	0.00	1	81.10	81.00	-1	857	-0.12%
2023/12/07	0	0.00	4	85.00	81.50	-4	874	-0.46%
2023/12/05	5	85.24	0	87.30	84.40	5	885	0.56%
2023/12/04	7	93.90	6	94.52	90.10	1	866	0.12%
2023/12/01	0	90.40	1	90.40	90.40	-1	774	-0.13%
2023/11/30	0	0.00	1	83.20	82.20	-1	719	-0.14%
2023/11/29	0	0.00	1	81.60	81.40	-1	708	-0.14%
2023/11/24	0	0.00	2	78.50	78.50	-2	671	-0.30%
2023/11/21	1	79.30	1	79.80	77.90	0	669	0.00%
2023/11/15	2	79.20	2	78.95	78.60	0	665	0.00%
2023/11/14	1	78.10	2	77.30	76.60	-1	658	-0.15%
2023/11/13	5	80.20	2	78.55	77.30	3	657	0.46%
2023/11/10	0	0.00	1	79.90	79.00	-1	653	-0.15%
2023/11/09	2	80.55	1	78.90	80.00	1	660	0.15%
2023/11/08	3	78.40	2	79.05	80.40	1	650	0.15%
2023/11/07	0	0.00	0	76.20	77.00	0	632	-0.01%
2023/11/06	0	0.00	0	76.00	75.00	0	627	0.00%
2023/11/03	0	0.00	2	72.50	73.00	-2	620	-0.32%
2023/11/02	2	72.10	0	0.00	72.30	2	620	0.32%
2023/10/31	0	0.00	0	71.50	70.20	0	621	0.00%
2023/10/24	0	0.00	1	75.50	75.80	-1	702	-0.14%
2023/10/19	1	76.40	1	76.10	75.50	0	706	0.00%
2023/10/18	5	76.06	4	75.80	73.30	1	690	0.14%
2023/10/16	1	73.00	1	74.40	73.50	0	669	0.00%
2023/10/13	2	72.70	0	0.00	72.70	2	671	0.30%
2023/10/12	1	73.00	1	72.50	72.40	0	675	0.01%
2023/10/06	1	73.32	3	74.63	74.60	-2	680	-0.29%
2023/09/28	2	71.20	1.1	71.09	70.60	1	888	0.11%
2023/09/26	1	72.40	0	0.00	72.10	1	898	0.11%
2023/09/22	1	74.20	1	74.10	74.10	0	890	0.00%
2023/09/20	0	0.00	1	74.60	74.20	-1	884	-0.11%
2023/09/19	0	0.00	2	77.20	75.20	-2	878	-0.23%
2023/09/18	3	76.80	1	76.70	76.10	2	868	0.23%
2023/09/15	2	78.90	3	79.10	77.50	-1	852	-0.12%
2023/09/14	18.1	78.21	42	78.84	80.30	-24	791	-3.03%
2023/09/13	1	73.00	0	0.00	73.00	1	719	0.14%
2023/09/12	0	0.00	3	74.00	71.00	-3	712	-0.42%
2023/09/11	1	72.10	2	71.25	72.60	-1	687	-0.15%
2023/09/08	3	70.83	4	72.03	71.30	-1	665	-0.15%
2023/09/07	2	69.40	2.1	68.02	68.00	-0.1	641	-0.02%
2023/09/06	6.2	69.54	6	69.68	69.10	0.2	633	0.04%
2023/08/31	1	67.00	0	0.00	66.60	1	610	0.16%
2023/08/30	1	67.40	0	0.00	67.30	1	609	0.16%
2023/08/28	1	68.00	0	0.00	66.20	1	608	0.16%
2023/08/25	1	70.00	1	70.50	70.00	0	603	0.00%
2023/08/24	2	71.10	4	70.58	69.60	-2	599	-0.33%
2023/08/23	0	0.00	3	70.07	69.90	-3	582	-0.52%
2023/08/22	2	69.30	0	0.00	67.00	2	569	0.35%
2023/08/15	0	0.00	1	67.80	68.00	-1	552	-0.18%
2023/08/04	1	66.00	0	0.00	66.10	1	527	0.19%
2023/08/02	3	69.13	0	0.00	67.00	3	525	0.57%
2023/08/01	0	0.00	3	71.30	69.50	-3	520	-0.58%
2023/07/31	2	70.00	1	69.60	69.30	1	511	0.20%
2023/07/28	2	73.85	5	73.58	73.50	-3	495	-0.61%
2023/07/27	0	0.00	1	70.20	70.20	-1	439	-0.23%
2023/07/26	0	0.00	6	68.92	68.40	-6	418	-1.43%
2023/07/24	1	65.50	0	0.00	62.90	1	402	0.25%
2023/07/21	1	65.30	2	65.70	66.00	-1	394	-0.25%
2023/07/20	2	67.00	0	0.00	66.90	2	393	0.51%
2023/07/18	2	67.60	1	65.60	65.50	1	385	0.26%
2023/07/17	2	69.10	0	0.00	66.70	2	379	0.53%
2023/07/14	0	0.00	1	67.90	66.50	-1	373	-0.27%
2023/07/13	6	69.68	6	70.30	68.10	0	365	0.00%
2023/07/12	14	71.14	11.2	72.38	71.10	2.8	347	0.81%
2023/07/11	8	71.85	8	70.16	69.50	0	322	0.00%
2023/07/10	20.2	74.37	21	75.67	75.20	-0.8	277	-0.29%
2023/07/07	14	68.19	27	68.16	70.20	-13	176	-7.38%
2023/07/06	3	64.40	3	64.07	63.90	0	118	0.00%
2023/07/05	2	63.80	1	64.40	64.30	1	112	0.89%
2023/07/04	2	63.15	2	62.75	63.70	0	102	0.00%
2023/06/28	1	61.90	0	0.00	60.50	1	91	1.09%
2023/05/29	0	0.00	1	62.60	61.50	-1	156	-0.64%
2023/05/18	1	59.70	0	0.00	59.60	1	156	0.64%
2023/05/15	0	0.00	1	58.80	58.10	-1	158	-0.63%
2023/05/10	0	0.00	0	60.70	60.00	0	160	0.00%
2023/04/27	1	60.60	0	0.00	60.40	1	173	0.58%
2023/04/24	1	62.50	0	0.00	62.40	1	172	0.58%
2023/04/20	1	64.50	0	0.00	64.10	1	190	0.52%
2023/04/18	12	67.51	5	67.04	66.90	7	186	3.75%
2023/04/14	1	64.80	0	0.00	65.20	1	179	0.56%
2023/04/13	1	65.10	1	65.20	65.20	0	179	0.00%
2023/04/12	1	64.10	0	0.00	63.80	1	178	0.56%
2023/04/11	1	63.90	0	0.00	64.20	1	178	0.56%
2023/04/07	1	64.80	0	0.00	64.60	1	177	0.56%
2023/04/06	0	65.10	0	0.00	64.80	0	177	0.00%
2023/03/23	1	66.40	1	66.90	67.10	0	185	0.00%
2023/03/22	0	70.50	0	0.00	67.50	0	188	0.00%
2023/03/20	0	0.00	1	66.90	66.50	-1	186	-0.54%
2023/03/17	1	65.00	0	0.00	64.80	1	189	0.53%
2023/03/14	2	68.65	0	0.00	66.10	2	199	1.00%
2023/03/09	3	70.97	3	71.27	71.00	0	235	0.00%
2023/03/08	4	68.38	3	70.00	71.00	1	243	0.41%
2023/03/07	3	64.47	0	0.00	64.60	3	265	1.13%
2023/03/06	0	62.90	0	0.00	63.80	0	272	0.00%
2023/01/31	0	0.00	2	62.60	64.80	-2	290	-0.69%
2023/01/16	0	0.00	0.2	61.80	61.50	-0.2	290	-0.05%
2023/01/13	0	0.00	1	61.00	61.30	-1	291	-0.34%
2023/01/11	2	64.10	0.3	63.00	62.10	1.7	290	0.58%
2023/01/10	2	65.10	1	65.20	65.10	1	285	0.35%
2022/12/23	0	0.00	2.3	60.91	61.30	-2.3	300	-0.78%
2022/12/21	5	62.00	0	0.00	61.30	5	313	1.59%
2022/12/14	1	71.00	0	0.00	70.60	1	320	0.31%
2022/12/12	0	0.00	1	70.00	69.80	-1	320	-0.31%
2022/12/09	3	72.50	0	0.00	70.00	3	323	0.93%
2022/12/05	0	73.20	1	74.80	73.20	-1	322	-0.31%
2022/12/02	11.8	76.66	8	76.54	74.70	3.8	321	1.18%
2022/12/01	10	73.20	9	73.66	74.00	1	306	0.33%
2022/11/30	31	73.31	32	73.69	71.70	-1	293	-0.34%
2022/11/29	3	69.37	2	71.60	70.00	1	267	0.37%
2022/11/21	0	64.30	0	0.00	61.40	0	291	0.00%
2022/11/16	8	62.20	0	0.00	61.90	8	362	2.21%
2022/11/08	0	0.00	1	61.20	60.50	-1	545	-0.18%
2022/10/27	1	57.30	0	0.00	57.20	1	676	0.15%
2022/10/14	0	0.00	2	63.60	63.40	-2	666	-0.30%
2022/10/13	3	68.03	0	0.00	61.90	3	665	0.45%
2022/10/12	0	0.00	2	67.60	66.50	-2	661	-0.30%
2022/10/06	2	75.00	1	75.60	74.70	1	652	0.15%
2022/10/04	0	0.00	1	72.10	73.00	-1	646	-0.15%
2022/09/28	0	0.00	0.1	69.30	68.30	-0.1	629	-0.02%
2022/09/26	0	0.00	0.7	74.25	73.00	-0.7	619	-0.11%
2022/09/21	0.1	78.50	0	0.00	75.60	0.1	609	0.01%
2022/09/16	0.1	79.40	0	0.00	78.70	0.1	596	0.02%
2022/09/13	0	81.00	0	0.00	80.90	0	588	0.00%
2022/09/12	0.1	84.00	1	82.20	83.10	-0.9	585	-0.15%
2022/09/08	0.1	80.30	1	80.30	80.00	-0.9	580	-0.15%
2022/09/07	1.2	81.00	0	0.00	79.90	1.2	575	0.21%
2022/09/06	2	80.55	1	79.50	79.50	1	569	0.18%
2022/09/05	0	0.00	1	81.40	81.30	-1	562	-0.18%
2022/09/02	0	0.00	1	85.00	85.20	-1	555	-0.18%
2022/09/01	2	84.80	0	0.00	83.20	2	549	0.36%
2022/08/29	0	0.00	1.1	88.02	87.10	-1.1	519	-0.21%
2022/08/26	1	91.60	4	89.78	87.60	-3	507	-0.59%
2022/08/25	3	88.47	7	89.04	89.40	-4	477	-0.84%
2022/08/24	3	86.20	4.1	87.00	88.60	-1.1	457	-0.24%
2022/08/23	1.3	82.76	0	0.00	81.50	1.3	421	0.31%
2022/08/22	3	85.83	2	85.90	85.70	1	406	0.25%
2022/08/19	4	85.10	1	86.70	85.10	3	392	0.76%
2022/08/18	3	85.37	9	85.80	86.50	-6	375	-1.60%
2022/08/17	15	81.84	14	81.77	84.20	1	346	0.29%
2022/08/16	2	80.85	1	80.60	80.30	1	306	0.33%
2022/08/15	9	80.02	10	80.83	82.20	-1	282	-0.35%
2022/08/12	9	76.32	8	77.28	78.90	1	206	0.48%
2022/08/10	3	73.33	2	72.40	70.70	1	165	0.61%
2022/08/09	1	69.10	1	72.00	69.10	0	133	0.00%
2022/08/08	2	63.75	1	64.90	68.80	1	95	1.04%
2022/08/05	13	63.95	12	64.68	62.60	1	85	1.17%
2022/08/03	0	56.20	0	0.00	55.70	0	54	0.01%
2022/07/27	0	0.00	0	60.80	61.40	0	53	0.00%
2022/06/30	1	59.10	0	0.00	59.10	1	64	1.55%
2022/06/23	0	0.00	9	60.07	59.70	-9	66	-13.56%
2022/04/18	0	70.60	0	0.00	70.40	0	63	0.02%
2022/04/13	0	0.00	1	74.50	73.50	-1	63	-1.56%
2022/04/12	0	74.90	0	0.00	74.20	0	64	0.00%
2022/04/11	1	76.30	0	0.00	75.20	1	64	1.55%
2022/04/06	2	73.40	2	75.50	75.30	0	82	0.00%
2022/03/28	0	0.00	7	68.00	68.30	-7	86	-8.09%
2022/03/25	0	0.00	3	69.20	68.00	-3	93	-3.22%
2022/02/14	1	73.50	1	73.50	73.20	0	175	0.00%
2022/02/11	1	74.30	1	74.00	73.90	0	179	0.00%
2022/01/21	0	0.00	0.7	70.70	70.70	-0.7	232	-0.28%
2022/01/20	0	0.00	0	71.90	72.10	0	245	-0.01%
2021/12/29	0	0.00	1	77.60	76.90	-1	282	-0.35%
2021/12/28	1	79.20	0	0.00	77.80	1	267	0.37%
2021/12/13	0	0.00	0.1	73.90	73.70	-0.1	249	-0.04%
2021/11/23	0	0.00	1	79.80	77.40	-1	231	-0.43%
2021/11/22	5	80.68	1	80.00	81.00	4	228	1.75%
2021/11/18	1.1	79.82	1	77.70	78.90	0.1	220	0.05%
2021/11/17	2	79.85	4	79.93	77.70	-2	216	-0.92%
2021/11/15	0	0.00	3	74.33	74.50	-3	193	-1.55%
2021/11/11	2	79.20	1	75.90	75.30	1	194	0.52%
2021/11/10	1	74.40	0	0.00	74.20	1	186	0.54%
2021/11/09	1	79.20	1	76.50	76.20	0	184	0.00%
2021/11/08	1	74.20	8	76.11	77.20	-7	166	-4.22%
2021/11/05	2	70.20	0	0.00	70.20	2	147	1.35%
2021/11/04	0	0.00	1	69.70	70.30	-1	147	-0.68%
2021/11/02	2	71.50	3	71.37	70.00	-1	142	-0.70%
2021/11/01	1	73.80	2	70.35	71.70	-1	140	-0.71%
2021/10/29	3	70.00	3	71.00	70.70	0	134	0.00%
2021/10/28	3	73.53	3	72.27	71.10	0	130	0.00%
2021/10/27	1	69.50	0	0.00	69.00	1	117	0.85%
2021/10/26	8	72.71	4	72.05	70.80	4	111	3.56%
2021/10/25	4	66.45	4.2	66.86	68.40	-0.2	85	-0.28%
2021/10/22	1	60.40	0	0.00	62.20	1	75	1.32%
2021/10/14	0	0.00	1	54.80	55.40	-1	79	-1.25%
2021/10/12	0	0.00	1	55.10	55.60	-1	80	-1.25%
2021/10/07	4	56.00	0	0.00	55.50	4	84	4.76%
2021/10/06	1	54.10	1	53.90	53.80	0	85	0.00%
2021/10/05	0	0.00	5	55.00	55.00	-5	90	-5.55%
2021/09/27	0	0.00	1	60.10	60.10	-1	92	-1.08%
2021/09/23	1	59.50	0	0.00	60.00	1	94	1.06%
2021/09/15	0	0.00	1	60.90	60.50	-1	108	-0.92%
2021/09/07	2	63.80	0	0.00	63.10	2	116	1.71%
2021/09/02	0	0.00	1	64.20	63.50	-1	118	-0.84%
2021/09/01	1	65.00	0	0.00	64.60	1	119	0.84%
2021/08/26	1	64.00	2	64.15	62.70	-1	120	-0.83%
2021/08/25	1	64.20	1	62.70	63.80	0	121	0.00%
2021/08/24	0	0.00	1	61.80	60.80	-1	123	-0.81%
2021/08/18	0	0.00	2	59.70	61.50	-2	128	-1.56%
2021/08/17	0	0.00	2	61.15	60.00	-2	126	-1.58%
2021/08/16	1	65.40	5	63.40	63.30	-4	124	-3.22%
2021/08/13	0	0.00	2	65.20	66.10	-2	124	-1.61%
2021/08/11	1	66.10	0	0.00	66.00	1	125	0.80%
2021/07/30	1	71.50	0	0.00	70.20	1	175	0.57%
2021/07/28	0	0.00	0.3	72.05	71.20	-0.3	188	-0.18%
2021/07/21	0	0.00	1	73.00	70.40	-1	205	-0.49%
2021/07/14	0	0.00	1	73.80	73.80	-1	210	-0.48%
2021/07/13	2	75.25	0	0.00	75.00	2	212	0.94%
2021/07/09	0	0.00	1	77.10	76.60	-1	207	-0.48%
2021/07/08	0	0.00	1	77.40	77.20	-1	211	-0.47%
2021/07/01	0	80.30	0	0.00	78.30	0	260	0.00%
2021/06/29	0	0.00	0	82.00	80.80	0	268	0.00%
2021/06/25	0	0.00	1	83.70	82.50	-1	269	-0.37%
2021/06/24	2	83.30	1	84.00	84.80	1	267	0.37%
2021/06/01	0	0.00	1	85.00	85.40	-1	295	-0.34%
2021/05/31	0	0.00	1	82.00	82.00	-1	293	-0.34%
2021/05/26	0	0.00	0	85.00	83.10	0	293	0.00%
2021/05/25	2	81.95	1	83.00	83.30	1	293	0.34%
2021/05/19	1	74.90	2	75.55	76.40	-1	299	-0.33%
2021/05/18	0	0.00	1	73.50	73.50	-1	302	-0.33%
2021/05/13	1	67.40	1	71.30	71.80	0	292	0.00%
2021/05/12	1	73.00	0	0.00	73.00	1	283	0.35%
2021/05/10	1	87.40	0	0.00	87.50	1	266	0.38%
2021/05/07	0	0.00	0.3	87.60	87.20	-0.3	266	-0.10%
2021/05/06	0.5	86.00	0	0.00	83.40	0.5	263	0.19%
2021/05/04	1	90.70	2	91.95	89.50	-1	255	-0.39%
2021/04/29	1	99.50	0	0.00	100.00	1	251	0.40%
2021/04/28	1	98.40	0	0.00	98.30	1	251	0.40%
2021/04/27	2	99.50	0	0.00	99.10	2	253	0.79%
2021/04/21	2	102.75	0	0.00	102.50	2	264	0.76%
2021/04/13	1	107.50	0	0.00	108.00	1	307	0.33%
2021/04/08	5	113.60	1	112.50	111.50	4	299	1.33%
2021/04/07	1	111.50	7	108.29	111.50	-6	286	-2.10%
2021/04/06	3	105.33	5	103.60	103.50	-2	271	-0.74%
2021/04/01	1	102.00	1	102.50	102.00	0	267	0.00%
2021/03/31	2	100.75	0	0.00	100.50	2	267	0.75%
2021/03/29	3	101.50	0	0.00	101.00	3	271	1.11%
2021/03/26	2	102.00	1	102.00	102.00	1	273	0.37%
2021/03/23	0	0.00	1	106.50	103.00	-1	278	-0.36%
2021/03/22	0	0.00	3	102.67	103.00	-3	274	-1.09%
2021/03/19	0	0.00	1	100.50	100.50	-1	274	-0.36%
2021/03/17	2	101.50	0	0.00	101.00	2	288	0.69%
2021/03/16	4	102.63	0	0.00	101.50	4	296	1.35%
2021/03/10	0	0.00	2	102.25	101.50	-2	319	-0.63%
2021/03/09	2	96.50	0	0.00	96.70	2	325	0.61%
2021/03/08	0	0.00	0	102.00	98.30	0	341	0.00%
2021/02/22	0	0.00	1	106.00	105.50	-1	638	-0.16%
2021/02/19	1	105.00	0	0.00	106.50	1	795	0.13%
2021/02/18	0	0.00	5	102.40	104.00	-5	864	-0.58%
2021/02/17	0	0.00	1	101.00	101.00	-1	870	-0.11%
2021/02/02	1	98.30	0	0.00	97.00	1	918	0.11%
2021/02/01	0	0.00	1	99.00	98.30	-1	926	-0.11%
2021/01/28	5	99.64	0	0.00	99.30	5	944	0.53%
2021/01/26	0	0.00	1	101.00	99.50	-1	962	-0.10%
2021/01/21	2	99.00	0	0.00	96.50	2	1,004	0.20%
2021/01/19	0	0.00	1	102.00	100.50	-1	1,008	-0.10%
2021/01/18	0	0.00	2	101.25	103.00	-2	1,007	-0.20%
2021/01/13	0	0.00	2	104.00	104.00	-2	997	-0.20%
2021/01/12	1	103.50	0	0.00	103.00	1	994	0.10%
2021/01/11	1	110.00	0	0.00	106.50	1	993	0.10%
2021/01/07	2	119.00	0	0.00	117.50	2	979	0.20%
2021/01/06	0	0.00	1	118.00	119.00	-1	976	-0.10%
2021/01/05	1	117.50	0	0.00	117.00	1	967	0.10%
2021/01/04	0	0.00	1	117.00	117.50	-1	972	-0.10%
2020/12/31	0	0.00	3	116.00	115.50	-3	973	-0.31%
2020/12/30	1	115.50	0	0.00	115.00	1	972	0.10%
2020/12/28	2	118.00	1	117.00	117.00	1	975	0.10%
2020/12/21	0	0.00	8	115.44	115.50	-8	1,027	-0.78%
2020/12/17	1	120.00	0	0.00	117.00	1	1,039	0.10%
2020/12/15	0	0.00	16	116.94	115.50	-16	1,040	-1.54%
2020/12/14	0	0.00	0.1	117.50	119.00	-0.1	1,042	-0.01%
2020/12/11	2	115.50	1	118.00	115.50	1	1,046	0.10%
2020/12/10	1	119.50	0	124.50	119.50	1	1,068	0.09%
2020/12/09	1	125.00	1	125.00	124.50	0	1,088	0.00%
2020/12/08	2	125.00	0	0.00	125.50	2	1,123	0.18%
2020/12/07	1	123.00	1	126.50	122.50	0	1,120	0.00%
2020/12/03	4	129.88	0	0.00	127.50	4	1,116	0.36%
2020/12/02	2	130.50	0	0.00	129.00	2	1,110	0.18%
2020/11/30	2	131.75	2	131.25	128.50	0	1,095	0.00%
2020/11/27	1.1	134.73	2	132.50	131.50	-0.9	1,085	-0.08%
2020/11/26	1	129.50	11	126.14	129.50	-10	1,049	-0.95%
2020/11/25	2	125.50	2	125.75	125.50	0	1,039	0.00%
2020/11/24	2	126.50	5	126.10	125.00	-3	1,021	-0.29%
2020/11/20	9	129.83	7	128.71	128.50	2	988	0.20%
2020/11/19	3	122.67	0.1	131.00	127.00	2.9	942	0.31%
2020/11/18	9	122.61	9	123.44	126.00	0	898	0.00%
2020/11/17	1	117.50	1	117.00	119.00	0	770	0.00%
2020/11/12	3	107.67	3	108.33	107.00	0	796	0.00%
2020/11/11	0	106.00	0	0.00	105.00	0	798	0.00%
2020/11/10	0	0.00	4	105.25	103.00	-4	806	-0.50%
2020/11/09	0	102.00	0	0.00	105.00	0	834	0.00%
2020/11/03	2	100.00	2	100.50	101.00	0	1,042	0.00%
2020/11/02	11	103.05	0	0.00	97.50	11	1,062	1.04%
2020/10/27	1	97.40	0	0.00	97.40	1	1,091	0.09%
2020/10/23	2	102.00	0	0.00	102.00	2	1,108	0.18%
2020/10/22	2	102.00	0	0.00	101.50	2	1,137	0.18%
2020/10/20	0	0.00	1	102.50	101.50	-1	1,186	-0.08%
2020/10/19	1	104.00	1	102.50	103.00	0	1,196	0.00%
2020/10/16	0	0.00	1	103.00	101.00	-1	1,207	-0.08%
2020/10/12	0	0.00	1	103.50	103.00	-1	1,278	-0.08%
2020/09/30	1	105.00	0	0.00	106.00	1	1,546	0.06%
2020/09/28	1	108.00	1	106.50	106.50	0	1,804	0.00%
2020/09/25	0	0.00	10	107.00	105.00	-10	1,934	-0.52%
2020/09/24	11	105.23	10	106.00	105.00	1	2,171	0.05%
2020/09/23	0	0.00	9	114.11	112.50	-9	2,193	-0.41%
2020/09/22	1	113.50	1	114.50	114.50	0	2,315	0.00%
2020/09/21	6	118.17	0	0.00	117.00	6	2,432	0.25%
2020/09/17	12	121.17	1	121.50	121.00	11	2,509	0.44%
2020/09/16	0	0.00	1	121.50	121.00	-1	2,535	-0.04%
2020/09/15	1	122.50	2	122.75	123.00	-1	2,595	-0.04%
2020/09/14	2	117.75	2	114.50	118.50	0	2,658	0.00%
2020/09/11	3	111.17	5	109.90	108.00	-2	2,652	-0.07%
2020/09/09	2.1	118.15	1	120.50	120.50	1.1	2,681	0.04%
2020/09/07	0	0.00	1	125.50	123.00	-1	2,707	-0.04%
2020/09/04	1	126.00	0	0.00	126.00	1	2,754	0.04%
2020/09/03	1	131.00	0	0.00	129.00	1	2,865	0.03%
2020/09/02	1	129.50	0	0.00	129.50	1	2,960	0.03%
2020/09/01	5	126.50	2	128.25	132.00	3	2,971	0.10%
2020/08/31	2	131.00	4	131.00	130.00	-2	2,963	-0.07%
2020/08/27	1	136.50	4	133.50	132.50	-3	3,002	-0.10%
2020/08/26	0	0.00	1	133.50	133.50	-1	3,004	-0.03%
2020/08/25	4	133.13	0	0.00	132.00	4	3,012	0.13%
2020/08/24	1	129.50	1	131.00	131.00	0	3,024	0.00%
2020/08/21	2	131.25	1	132.00	132.00	1	3,027	0.03%
2020/08/20	12.1	130.82	6	129.58	129.00	6.1	3,045	0.20%
2020/08/19	1	141.50	0	0.00	143.00	1	3,006	0.03%
2020/08/17	2	149.00	2	149.75	149.50	0	2,983	0.00%
2020/08/14	1	145.50	2	145.75	145.00	-1	2,997	-0.03%
2020/08/13	0	0.00	1	148.00	146.50	-1	3,008	-0.03%
2020/08/12	0	0.00	8	144.25	142.50	-8	3,030	-0.26%
2020/08/11	44	149.47	34	151.76	147.50	10	3,024	0.33%
2020/08/10	0	0.00	3	146.67	146.50	-3	2,922	-0.10%
2020/08/07	1	143.00	0	0.00	143.00	1	2,892	0.03%
2020/08/06	7	143.00	1	144.50	143.00	6	2,895	0.21%
2020/08/05	6	141.92	5	145.00	145.50	1	2,892	0.03%
2020/08/03	0	0.00	2	136.50	136.00	-2	2,879	-0.07%
2020/07/30	3	135.50	1	135.00	134.00	2	2,964	0.07%
2020/07/29	0	0.00	1	134.50	135.00	-1	2,987	-0.03%
2020/07/28	0	0.00	1	131.50	132.50	-1	3,026	-0.03%
2020/07/27	2	135.00	0	0.00	133.00	2	3,047	0.07%
2020/07/24	14	140.75	2	142.50	138.00	12	3,070	0.39%
2020/07/23	2	143.00	0	0.00	145.50	2	3,132	0.06%
2020/07/21	0	0.00	10	145.30	142.00	-10	3,307	-0.30%
2020/07/20	1	139.50	0	0.00	142.50	1	3,423	0.03%
2020/07/17	1	143.00	3	144.00	139.00	-2	3,440	-0.06%
2020/07/16	9	145.00	0	0.00	145.50	9	3,449	0.26%
2020/07/15	1	149.50	8	147.00	145.50	-7	3,440	-0.20%
2020/07/14	0	0.00	5.1	146.67	145.00	-5.1	3,434	-0.15%
2020/07/13	0	0.00	5	153.10	152.50	-5	3,437	-0.15%
2020/07/10	7	153.86	5	155.30	155.00	2	3,469	0.06%
2020/07/09	3	165.50	3	165.00	160.00	0	3,427	0.00%
2020/07/08	12	166.58	9	167.33	167.00	3	3,394	0.09%
2020/07/07	5	162.40	5	161.20	159.00	0	3,260	0.00%
2020/07/06	10	162.50	5	161.50	162.50	5	3,182	0.16%
2020/07/03	19.1	157.52	29	158.47	161.00	-9.9	3,073	-0.32%
2020/07/02	8	149.06	4	148.88	148.00	4	2,825	0.14%
2020/07/01	13	150.58	14	150.21	147.00	-1	2,784	-0.04%
2020/06/30	23	146.57	21	149.00	145.50	2	2,660	0.08%
2020/06/29	2	143.00	3	141.67	141.50	-1	2,542	-0.04%
2020/06/24	9	139.94	1	140.50	143.00	8	2,518	0.32%
2020/06/23	7	137.86	2	137.50	136.50	5	2,486	0.20%
2020/06/22	1	143.50	1	141.00	141.50	0	2,471	0.00%
2020/06/19	24	139.90	27	141.04	143.50	-3	2,414	-0.12%
2020/06/18	0	0.00	1	138.00	136.50	-1	2,327	-0.04%
2020/06/17	1	138.00	2	137.75	138.00	-1	2,310	-0.04%
2020/06/16	3	135.67	1	136.50	135.00	2	2,279	0.09%
2020/06/15	1	132.00	1	134.50	131.00	0	2,269	0.00%
2020/06/12	3	131.00	2	132.50	133.00	1	2,279	0.04%
2020/06/11	7	136.93	3	133.50	133.50	4	2,290	0.17%
2020/06/10	6	146.83	5	146.60	142.50	1	2,255	0.04%
2020/06/09	20	139.38	25	140.06	143.50	-5	2,144	-0.23%
2020/06/08	2	134.00	1	137.00	133.00	1	2,065	0.05%
2020/06/05	0	0.00	1	137.00	136.00	-1	2,058	-0.05%
2020/06/04	1	136.00	3	138.00	140.00	-2	2,055	-0.10%
2020/06/03	0	0.00	11	133.55	135.00	-11	2,029	-0.54%
2020/06/01	10	133.50	2	134.75	135.00	8	2,008	0.40%
2020/05/29	2	134.00	1	132.50	133.50	1	1,994	0.05%
2020/05/28	0	0.00	2	131.25	129.00	-2	1,975	-0.10%
2020/05/27	5	131.70	0.1	129.00	129.50	4.9	1,967	0.25%
2020/05/26	2	141.00	2	139.75	136.50	0	1,934	0.00%
2020/05/25	3	138.50	0	0.00	138.50	3	1,930	0.16%
2020/05/22	1	142.00	0	0.00	140.00	1	1,927	0.05%
2020/05/21	1.1	148.00	9	147.11	143.00	-7.9	1,914	-0.41%
2020/05/20	7	142.43	7	142.00	141.50	0	1,881	0.00%
2020/05/19	18	140.58	11.1	142.69	143.50	6.9	1,864	0.37%
2020/05/18	32	134.58	1	137.00	132.50	31	1,815	1.71%
2020/05/15	4	141.88	3	142.83	141.00	1	1,798	0.06%
2020/05/14	2	143.75	2	145.75	140.50	0	1,786	0.00%
2020/05/13	9	141.44	9	142.61	143.50	0	1,762	0.00%
2020/05/12	11	145.32	10.1	143.71	140.00	0.9	1,777	0.05%
2020/05/11	4	145.63	2	146.75	145.00	2	1,780	0.11%
2020/05/08	7	150.71	11	148.73	148.00	-4	1,774	-0.23%
2020/05/07	9	148.72	8	149.13	148.00	1	1,777	0.06%
2020/05/06	10	152.60	7	151.43	147.00	3	1,788	0.17%
2020/05/05	3	149.17	1	151.50	152.00	2	1,735	0.12%
2020/05/04	16	146.84	18	149.75	148.50	-2	1,763	-0.11%
2020/04/30	5	148.70	3	148.83	146.50	2	1,742	0.11%
2020/04/29	8	149.94	12	150.79	149.50	-4	1,726	-0.23%
2020/04/28	7	146.64	3	148.00	147.50	4	1,710	0.23%
2020/04/27	16.1	137.88	17	138.62	143.00	-0.9	1,628	-0.06%
2020/04/24	11	126.68	7	129.50	134.00	4	1,537	0.26%
2020/04/23	4	127.00	9	125.11	125.00	-5	1,440	-0.35%
2020/04/22	7	116.07	13	115.04	117.00	-6	1,317	-0.46%
2020/04/21	4	114.13	2	115.75	110.50	2	1,297	0.15%
2020/04/20	0	0.00	1	113.00	116.00	-1	1,296	-0.08%
2020/04/17	3	112.50	6	116.08	112.00	-3	1,301	-0.23%
2020/04/16	6	113.58	2	113.00	115.50	4	1,270	0.31%
2020/04/15	2.1	113.05	4	112.38	113.00	-1.9	1,234	-0.15%
2020/04/14	4	105.00	3	103.17	105.00	1	1,173	0.09%
2020/04/13	8	104.81	7	105.29	100.00	1	1,166	0.09%
2020/04/10	0	0.00	2	96.10	105.50	-2	1,119	-0.18%
2020/04/09	1	96.10	0	0.00	96.10	1	1,095	0.09%
2020/04/08	5	100.50	5	99.64	99.50	0	1,108	0.00%
2020/04/07	1	96.00	2	96.00	97.90	-1	1,090	-0.09%
2020/04/06	1	86.70	1	87.30	89.00	0	1,101	0.00%
2020/03/31	0	0.00	1	86.00	83.00	-1	1,210	-0.08%
2020/03/27	1	85.00	0	0.00	84.60	1	1,290	0.08%
2020/03/26	11	83.18	2	82.05	84.00	9	1,281	0.70%
2020/03/25	1	78.20	0	0.00	78.50	1	1,272	0.08%
2020/03/24	2	72.75	0	0.00	71.40	2	1,282	0.16%
2020/03/23	1	68.10	0	0.00	67.70	1	1,306	0.08%
2020/03/20	65	73.05	40	72.81	75.20	25	1,311	1.91%
2020/03/18	1	84.30	4	82.50	75.90	-3	1,314	-0.23%
2020/03/17	9	85.24	2	84.80	84.30	7	1,321	0.53%
2020/03/16	2	105.50	2	104.50	93.60	0	1,313	0.00%
2020/03/13	1	102.50	0	0.00	104.00	1	1,342	0.07%
2020/03/12	3	115.50	0	0.00	113.50	3	1,418	0.21%
2020/03/10	1	120.50	4	122.38	129.50	-3	1,496	-0.20%
2020/03/09	2	126.25	1	122.00	122.00	1	1,544	0.06%
2020/03/05	0	0.00	1	133.00	130.50	-1	1,540	-0.06%
2020/03/04	1	128.00	1	130.50	128.00	0	1,546	0.00%
2020/03/03	1	132.00	0	0.00	129.00	1	1,559	0.06%
2020/03/02	2	128.00	1	127.50	128.00	1	1,569	0.06%
2020/02/27	1	134.50	0	0.00	128.00	1	1,583	0.06%
2020/02/26	3	135.50	3	136.67	136.00	0	1,569	0.00%
2020/02/25	1	133.00	0	0.00	132.50	1	1,566	0.06%
2020/02/24	2	131.50	1.3	132.25	134.00	0.7	1,565	0.04%
2020/02/21	1	134.00	0	0.00	136.00	1	1,566	0.06%
2020/02/20	0	0.00	1	141.50	140.00	-1	1,563	-0.06%
2020/02/19	0	0.00	5	142.50	143.00	-5	1,634	-0.31%
2020/02/18	2	142.50	0	0.00	140.50	2	1,683	0.12%
2020/02/17	1	145.00	2	143.50	143.00	-1	1,767	-0.06%
2020/02/14	0	0.00	1	145.50	147.00	-1	1,763	-0.06%
2020/02/13	4	147.88	1	146.00	144.50	3	1,756	0.17%
2020/02/12	3	141.83	3	142.00	142.00	0	1,733	0.00%
2020/02/10	1	131.50	0	0.00	138.50	1	1,685	0.06%
2020/02/07	2	143.00	2	139.50	134.50	0	1,672	0.00%
2020/02/06	7	140.00	1	141.00	139.50	6	1,641	0.37%
2020/02/05	2	133.00	5	136.20	136.00	-3	1,616	-0.19%
2020/02/03	3	123.67	3	122.00	121.50	0	1,536	0.00%
2020/01/31	0	0.00	1	134.50	134.00	-1	1,504	-0.07%
2020/01/30	1	148.50	0	0.00	148.50	1	1,487	0.07%
2020/01/14	2	172.00	1	173.00	173.00	1	1,486	0.07%
2020/01/13	0	0.00	2	166.25	168.00	-2	1,463	-0.14%
2020/01/08	0	0.00	2	157.25	157.00	-2	1,435	-0.14%
2020/01/07	0	0.00	13	160.27	161.50	-13	1,438	-0.90%
2020/01/06	1	166.00	0.1	165.50	165.50	0.9	1,466	0.06%
2020/01/03	1	171.00	0	0.00	171.50	1	1,536	0.07%
2020/01/02	8	174.88	7.1	174.59	176.00	0.9	1,559	0.06%
2019/12/31	0	0.00	2	169.00	169.00	-2	1,589	-0.13%
2019/12/30	2	172.00	14	170.25	170.00	-12	1,652	-0.73%
2019/12/27	4	174.13	1	177.50	173.00	3	1,649	0.18%
2019/12/26	12	178.58	9	180.17	173.50	3	1,615	0.19%
2019/12/25	22.1	177.35	5	176.80	176.00	17.1	1,540	1.11%
2019/12/24	0	0.00	6	172.08	173.00	-6	1,503	-0.40%
2019/12/23	2	166.00	0	0.00	166.00	2	1,462	0.14%
2019/12/19	2	167.50	1	166.50	168.00	1	1,515	0.07%
2019/12/18	2	171.25	0	0.00	167.00	2	1,504	0.13%
2019/12/17	1	172.00	1	169.00	167.00	0	1,499	0.00%
2019/12/13	2	168.25	1	168.50	166.50	1	1,492	0.07%
2019/12/12	1	171.50	1	170.00	172.00	0	1,470	0.00%
2019/12/11	2	168.25	3	168.17	166.00	-1	1,444	-0.07%
2019/12/10	4	172.63	2.1	172.53	173.00	1.9	1,422	0.13%
2019/12/09	8	174.25	8	174.88	172.00	0	1,383	0.00%
2019/12/06	2	162.00	2	168.25	169.00	0	1,306	0.00%
2019/12/04	2	155.25	2	153.00	153.00	0	1,246	0.00%
2019/11/29	0	0.00	1	150.50	148.00	-1	1,215	-0.08%
2019/11/28	2	151.25	1	149.50	153.50	1	1,215	0.08%
2019/11/26	0	0.00	2	151.25	149.50	-2	1,209	-0.17%
2019/11/20	1	148.50	0	0.00	144.50	1	1,221	0.08%
2019/11/19	0	0.00	2	149.50	147.00	-2	1,241	-0.16%
2019/11/18	4	150.75	2	151.25	145.50	2	1,346	0.15%
2019/11/15	5	151.60	3	150.67	150.50	2	1,314	0.15%
2019/11/14	3	145.83	3	148.17	151.00	0	1,299	0.00%
2019/11/12	0	0.00	20	134.15	137.00	-20	1,230	-1.63%
2019/11/11	1	138.50	0	0.00	134.00	1	1,240	0.08%
2019/11/08	0	0.00	11	131.77	134.00	-11	1,242	-0.89%
2019/11/07	1	134.00	2	132.50	132.00	-1	1,277	-0.08%
2019/10/29	2	137.75	3	138.33	135.50	-1	1,383	-0.07%
2019/10/28	1	142.00	0	0.00	141.50	1	1,385	0.07%
2019/10/24	0	0.00	2	135.50	137.50	-2	1,382	-0.14%
2019/10/23	2	129.25	0	0.00	128.50	2	1,376	0.15%
2019/10/18	1	135.00	2	133.00	133.50	-1	1,421	-0.07%
2019/10/17	1	135.00	1	134.50	134.00	0	1,433	0.00%
2019/10/15	1	138.50	3	136.67	137.00	-2	1,465	-0.14%
2019/10/14	9	144.33	5	142.00	140.50	4	1,494	0.27%
2019/10/09	20	142.50	17	145.24	144.00	3	1,459	0.21%
2019/10/08	12	138.04	12	139.71	135.50	0	1,400	0.00%
2019/10/07	0	0.00	4	135.13	134.50	-4	1,387	-0.29%
2019/10/04	4	133.00	4	134.63	140.50	0	1,385	0.00%
2019/10/03	4	129.38	3	129.67	128.00	1	1,330	0.08%
2019/09/26	1	128.00	0	0.00	128.50	1	1,405	0.07%
2019/09/25	2	130.50	2	132.50	129.00	0	1,425	0.00%
2019/09/24	1	125.50	0	0.00	126.50	1	1,390	0.07%
2019/09/23	0	0.00	1	123.50	123.50	-1	1,373	-0.07%
2019/09/20	2	122.75	1	126.50	125.00	1	1,363	0.07%
2019/09/16	1	121.00	2	121.00	122.00	-1	1,319	-0.08%
2019/09/12	1	118.00	0	0.00	121.00	1	1,317	0.08%
2019/09/06	1	123.00	0	0.00	119.50	1	1,285	0.08%
2019/09/05	1	130.00	0	0.00	132.00	1	1,251	0.08%
2019/09/04	3	134.00	2	135.50	136.50	1	1,234	0.08%
2019/08/29	0	0.00	1	133.00	133.00	-1	1,212	-0.08%
2019/08/28	1	142.50	2	140.50	137.00	-1	1,200	-0.08%
2019/08/26	0	0.00	1	132.00	133.00	-1	1,170	-0.09%
2019/08/23	0	0.00	5	136.00	137.00	-5	1,161	-0.43%
2019/08/22	0	0.00	5	140.60	140.50	-5	1,152	-0.43%
2019/08/21	23	136.09	4	138.00	141.00	19	1,121	1.69%
2019/08/20	2	126.75	8	126.14	129.00	-6	1,003	-0.60%
2019/08/19	2	117.00	5	116.90	117.50	-3	955	-0.31%
2019/08/15	1	110.00	1	110.00	110.00	0	915	0.00%
2019/08/14	1	116.50	1	114.00	113.50	0	899	0.00%
2019/08/13	2	115.00	0	0.00	113.50	2	894	0.22%
2019/08/12	1	116.50	3	117.67	114.50	-2	889	-0.22%
2019/08/08	3	117.83	2	114.25	119.00	1	855	0.12%
2019/08/07	5	111.30	3	114.17	111.50	2	825	0.24%
2019/08/02	0	0.00	1	111.50	108.50	-1	776	-0.13%
2019/08/01	1	109.00	0	0.00	114.00	1	777	0.13%
2019/07/31	1	108.00	1	108.00	107.50	0	757	0.00%
2019/07/30	0	0.00	1	106.00	108.00	-1	753	-0.13%
2019/07/25	1	110.00	1	110.00	112.00	0	738	0.00%
2019/07/22	1	111.00	1	110.00	110.00	0	721	0.00%
2019/07/18	2	109.75	2	108.00	107.00	0	721	0.00%
2019/07/17	1	107.00	0	0.00	107.00	1	707	0.14%
2019/07/16	4	109.75	5	106.70	105.50	-1	698	-0.14%
2019/07/15	0	0.00	5	101.80	104.00	-5	667	-0.75%
2019/07/12	2	101.75	2	99.05	102.00	0	667	0.00%
2019/07/11	3	99.33	2	100.50	102.00	1	660	0.15%
2019/07/10	8	98.88	8	98.26	99.50	0	648	0.00%
2019/07/09	0	0.00	1	94.30	95.30	-1	615	-0.16%
2019/07/08	1	93.60	11	92.22	94.10	-10	609	-1.64%
2019/07/05	0	0.00	1	90.50	90.60	-1	590	-0.17%
2019/06/21	0	0.00	1	79.20	78.50	-1	702	-0.14%
2019/06/20	1	79.30	5	78.80	79.00	-4	706	-0.57%
2019/05/24	0	0.00	1	66.30	66.30	-1	1,075	-0.09%
2019/05/23	3	66.60	2	64.30	66.60	1	1,099	0.09%
2019/05/22	2	68.40	2	68.20	66.00	0	1,153	0.00%
2019/05/17	2	69.40	2	69.30	66.60	0	1,248	0.00%
2019/05/14	10	68.00	0	0.00	72.00	10	1,312	0.76%
2019/05/10	1	70.30	1	69.60	70.80	0	1,395	0.00%
2019/05/08	0	0.00	2	75.10	76.20	-2	1,416	-0.14%
2019/05/06	0	0.00	1	76.80	76.00	-1	1,491	-0.07%
2019/05/03	5	78.00	0	0.00	78.00	5	1,522	0.33%
2019/04/29	0	0.00	1	76.50	76.00	-1	1,618	-0.06%
2019/04/26	1	79.00	0	0.00	79.80	1	1,635	0.06%
2019/04/18	3	84.63	3	83.50	83.10	0	1,935	0.00%
2019/04/10	7	90.44	9	88.62	87.50	-2	2,394	-0.08%
2019/04/09	0	0.00	3	88.23	88.70	-3	2,457	-0.12%
2019/04/08	2	89.05	1	89.10	88.30	1	2,548	0.04%
2019/04/03	5	88.30	4	89.10	87.10	1	2,618	0.04%
2019/04/02	3	84.97	1	85.10	85.10	2	2,745	0.07%
2019/04/01	0	82.10	0	0.00	82.00	0	2,810	0.00%
2019/03/28	0	0.00	2	81.00	80.00	-2	2,867	-0.07%
2019/03/27	4	83.55	3	82.57	82.10	1	2,944	0.03%
2019/03/26	0	0.00	1	80.10	82.00	-1	2,977	-0.03%
2019/03/25	1	78.80	7	76.87	79.30	-6	3,036	-0.20%
2019/03/21	20	82.30	20	81.63	78.90	0	3,161	0.00%
2019/03/20	0	0.00	1	83.20	81.60	-1	3,212	-0.03%
2019/03/19	8	82.60	2	83.30	82.70	6	3,231	0.19%
2019/03/18	1	80.00	3	77.90	80.50	-2	3,222	-0.06%
2019/03/15	7	76.56	0	0.00	76.20	7	3,235	0.22%
2019/03/14	1	78.90	0	0.00	77.00	1	3,248	0.03%
2019/03/12	2	76.75	0	0.00	76.50	2	3,279	0.06%
2019/03/08	1	74.30	1	75.40	76.90	0	3,261	0.00%
2019/03/07	1	77.00	1	80.80	74.00	0	3,244	0.00%
2019/03/06	0	0.00	1	83.10	80.20	-1	3,220	-0.03%
2019/03/05	2	81.45	2	82.50	80.80	0	3,200	0.00%
2019/02/27	2	86.80	1	86.70	86.50	1	3,157	0.03%
2019/02/26	0	0.00	2	89.50	86.00	-2	3,142	-0.06%
2019/02/25	14	92.82	17	95.47	93.50	-3	3,106	-0.10%
2019/02/22	0	0.00	1	88.10	88.10	-1	3,018	-0.03%
2019/02/21	21	87.51	2	87.60	86.40	19	2,993	0.63%
2019/02/20	5	85.14	8	85.99	84.90	-3	2,934	-0.10%
2019/02/19	1	80.80	1	81.30	80.80	0	2,867	0.00%
2019/02/18	3	80.93	1	80.70	81.00	2	2,855	0.07%
2019/02/15	4	84.63	3	84.80	83.00	1	2,816	0.04%
2019/02/14	1	84.50	2	87.50	84.50	-1	2,792	-0.04%
2019/02/13	1	90.00	1	89.40	86.50	0	2,774	0.00%
2019/02/12	6	86.83	6	86.73	88.00	0	2,730	0.00%
2019/01/30	11	83.36	10	83.50	83.40	1	2,633	0.04%
2019/01/29	3	84.07	2	83.50	83.50	1	2,613	0.04%
2019/01/28	7	84.79	10	84.05	83.60	-3	2,586	-0.12%
2019/01/25	2	82.60	0	0.00	81.80	2	2,537	0.08%
2019/01/24	62	83.31	62	82.97	83.30	0	2,506	0.00%
2019/01/23	0	0.00	1	81.20	82.00	-1	2,470	-0.04%
2019/01/22	5	80.90	9	80.91	81.30	-4	2,443	-0.16%
2019/01/21	1	79.00	0	0.00	78.40	1	2,359	0.04%
2019/01/18	1	77.50	5	78.20	78.70	-4	2,343	-0.17%
2019/01/17	6	80.43	3	79.70	77.50	3	2,311	0.13%
2019/01/16	15	80.24	11	80.37	80.00	4	2,253	0.18%
2019/01/15	9	84.52	5	85.40	84.20	4	2,184	0.18%
2019/01/14	4	85.48	5	85.62	85.30	-1	2,138	-0.05%
2019/01/11	34	85.99	44	84.13	87.00	-10	2,097	-0.48%
2019/01/10	7	84.06	21	84.34	85.10	-14	2,006	-0.70%
2019/01/09	81	86.08	69	87.03	85.10	12	1,937	0.62%
2019/01/08	9	84.11	19	85.53	87.60	-10	1,756	-0.57%
2019/01/07	26	78.74	13	77.83	79.70	13	1,629	0.80%
2019/01/04	2	74.80	3	75.13	77.80	-1	1,579	-0.06%
2019/01/03	16	75.10	21	74.59	75.00	-5	1,527	-0.33%
2019/01/02	32	75.79	23	75.59	78.00	9	1,459	0.62%
2018/12/28	6	72.72	1	73.00	73.00	5	1,394	0.36%
2018/12/27	3	75.13	4	74.75	76.50	-1	1,307	-0.08%
2018/12/26	9	78.10	7	77.70	72.60	2	1,201	0.17%
2018/12/25	36	80.58	35	83.67	80.60	1	1,103	0.09%
2018/12/24	22	80.89	16	79.99	82.50	6	923	0.65%
2018/12/22	4	73.55	7	72.89	75.00	-3	822	-0.36%
2018/12/21	2	72.35	1	72.80	72.80	1	774	0.13%
2018/12/20	43	70.11	46	70.45	70.60	-3	729	-0.41%
2018/12/19	2	68.75	1	70.00	68.30	1	644	0.16%
2018/12/18	16	72.95	10	72.62	70.90	6	576	1.04%
2018/12/17	5	72.22	1	72.30	73.20	4	501	0.80%
2018/12/14	3	69.13	6	69.63	70.40	-3	456	-0.66%
2018/12/13	1	66.50	2	66.50	66.50	-1	357	-0.28%
2018/12/12	2	57.75	5	57.42	60.50	-3	287	-1.04%
2018/12/11	4	56.85	3	56.73	56.70	1	257	0.39%
2018/12/10	4	57.40	7	56.59	55.10	-3	232	-1.29%
2018/12/07	4	55.38	1	52.30	55.00	3	189	1.59%
2018/12/06	5	54.30	1	54.50	51.40	4	167	2.39%
2018/12/05	3	52.80	1	53.70	54.00	2	137	1.45%
2018/11/23	0	0.00	1	40.40	40.60	-1	93	-1.07%
2018/11/22	1	43.40	0	0.00	41.70	1	97	1.03%
2018/11/01	0	0.00	1	40.25	40.45	-1	119	-0.84%
2018/10/31	1	39.80	0	0.00	39.60	1	118	0.84%
2018/10/09	0	0.00	32	42.13	41.60	-32	113	-28.28%
2018/10/08	0	0.00	6	44.21	44.00	-6	111	-5.40%
2018/09/20	1	50.00	0	0.00	49.50	1	139	0.72%
2018/09/04	0	0.00	1	52.50	51.90	-1	262	-0.38%
2018/09/03	1	54.00	0	0.00	52.10	1	266	0.38%
2018/08/29	0	0.00	2	53.15	52.10	-2	277	-0.72%
2018/08/24	2	52.20	0	0.00	51.90	2	300	0.67%
2018/07/27	0	0.00	1	51.80	51.50	-1	405	-0.25%
2018/07/19	1	52.70	0	0.00	51.80	1	418	0.24%
2018/07/09	1	51.10	1	50.60	50.40	0	431	0.00%
2018/06/29	7	55.30	7	54.53	54.40	0	430	0.00%
2018/06/22	1	56.20	0	0.00	55.50	1	453	0.22%
2018/06/20	2	60.25	0	0.00	58.00	2	457	0.44%
2018/06/15	24	63.88	25	63.88	62.70	-1	453	-0.22%
2018/06/14	37	64.19	63	63.85	61.50	-26	444	-5.85%
2018/06/13	28	58.53	1	60.50	60.50	27	456	5.91%
2018/06/06	1	56.50	0	0.00	56.60	1	469	0.21%
2018/06/05	3	57.30	8	56.55	57.20	-5	466	-1.07%
2018/06/04	10	56.62	23	55.86	55.70	-13	458	-2.83%
2018/06/01	22	55.85	4	55.90	55.50	18	460	3.91%
2018/05/24	0	0.00	1	56.00	56.00	-1	540	-0.18%
2018/05/23	2	56.40	1	57.80	56.70	1	538	0.19%
2018/05/22	1	54.40	1	57.00	55.70	0	519	0.00%
2018/05/18	2	54.15	3	54.83	53.60	-1	518	-0.19%
2018/05/17	6	52.13	0	0.00	51.50	6	507	1.18%
2018/05/16	0	0.00	1	50.00	51.90	-1	496	-0.20%
2018/05/11	0	0.00	1	50.40	50.70	-1	527	-0.19%
2018/05/07	0	0.00	2	53.80	53.20	-2	535	-0.37%
2018/05/03	3	54.70	0	0.00	54.60	3	532	0.56%
2018/04/25	2	57.40	0	0.00	56.30	2	527	0.38%
2018/04/18	2	66.40	0	0.00	63.70	2	527	0.38%
2018/04/12	0	0.00	1	68.70	68.70	-1	541	-0.18%
2018/04/03	1	70.20	2	69.05	69.30	-1	605	-0.17%
2018/04/02	2	71.20	0	0.00	70.90	2	614	0.33%
2018/03/31	1	71.90	1	72.20	72.20	0	658	0.00%
2018/03/30	12	74.20	8	72.16	71.40	4	684	0.58%
2018/03/29	14	72.91	4	72.30	72.10	10	679	1.47%
2018/03/28	1	72.00	2	68.50	71.00	-1	668	-0.15%
2018/03/27	0	0.00	14	68.10	68.30	-14	660	-2.12%
2018/03/26	5	69.26	8	68.65	68.50	-3	662	-0.45%
2018/03/23	9	66.97	5	66.10	66.10	4	661	0.60%
2018/03/22	6	71.92	7	70.76	70.00	-1	657	-0.15%
2018/03/21	7	71.70	7	71.49	71.20	0	653	0.00%
2018/03/20	16	72.50	22	72.88	71.90	-6	650	-0.92%
2018/03/19	45	75.48	15	75.13	75.30	30	643	4.66%
2018/03/16	2	72.15	8	72.55	73.80	-6	586	-1.02%
2018/03/15	2	66.70	0	0.00	67.10	2	554	0.36%
2018/03/13	5	66.90	0	0.00	67.20	5	575	0.87%
2018/03/08	2	67.50	0	0.00	66.90	2	598	0.33%
2018/03/07	0	0.00	2	68.00	67.10	-2	628	-0.32%
2018/03/06	6	71.53	1	72.50	70.00	5	639	0.78%
2018/03/05	5	70.30	5	68.80	68.80	0	627	0.00%
2018/03/02	8	69.88	7	70.41	70.30	1	618	0.16%
2018/03/01	2	63.20	2	66.00	66.60	0	562	0.00%
2018/02/09	0	0.00	2	58.00	57.40	-2	557	-0.36%
2018/02/07	2	63.50	0	0.00	61.20	2	559	0.36%
2018/02/05	6	67.52	6	67.93	67.50	0	556	0.00%
2018/01/30	0	0.00	1	80.00	80.00	-1	560	-0.18%
2018/01/18	0	0.00	1	82.10	82.10	-1	675	-0.15%
2018/01/16	1	85.70	1	83.10	83.10	0	697	0.00%
2018/01/15	1	87.40	0	0.00	86.30	1	704	0.14%
2018/01/09	1	82.00	0	0.00	83.50	1	739	0.14%
2018/01/08	0	0.00	1	89.40	87.00	-1	765	-0.13%
2018/01/05	1	88.30	2	90.50	88.10	-1	818	-0.12%
2018/01/04	1	92.40	2	92.25	90.20	-1	826	-0.12%
2018/01/03	2	91.15	1	91.40	90.10	1	851	0.12%
2018/01/02	1	88.50	1	90.50	92.70	0	874	0.00%