迅得 (6438)-富邦-中壢券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
224.0
漲跌
▲13.0
漲幅
+6.16%
成交量
6,592張
產業
上市其他電子類股
368人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	20	221.24	43.1	223.85	224.00	-23	3,643	-0.63%
2025/01/20	11	205.27	9.1	206.66	205.00	1.9	3,618	0.05%
2025/01/17	5	204.10	1	204.50	201.00	4	3,731	0.11%
2025/01/16	15.1	202.91	26.5	205.76	208.50	-11.4	3,754	-0.30%
2025/01/15	0	191.75	0	0.00	193.50	0	3,777	0.00%
2025/01/14	8.1	195.25	3	198.33	195.00	5.1	4,089	0.12%
2025/01/13	11.1	193.20	7	198.29	196.00	4.1	4,270	0.09%
2025/01/10	0	0.00	0.2	202.33	203.50	-0.2	4,292	0.00%
2025/01/09	3.3	202.67	5	205.79	199.50	-1.7	4,355	-0.04%
2025/01/08	15.4	206.19	4.2	214.40	204.00	11.2	4,461	0.25%
2025/01/07	7.2	210.54	4	209.64	211.00	3.2	4,510	0.07%
2025/01/06	4	204.50	6.2	211.39	209.50	-2.2	4,565	-0.05%
2025/01/03	0.2	197.98	0	0.00	201.50	0.2	4,675	0.00%
2025/01/02	1	206.93	0	0.00	201.50	1	4,924	0.02%
2024/12/31	0	203.05	1	208.00	207.00	-1	4,985	-0.02%
2024/12/30	0	203.00	0	0.00	204.00	0	5,147	0.00%
2024/12/27	1.3	205.51	1	211.00	205.00	0.3	5,280	0.01%
2024/12/26	4.1	208.09	5	209.70	208.50	-1	5,380	-0.02%
2024/12/25	11	209.77	9	210.11	207.00	2	5,366	0.04%
2024/12/24	17.1	206.93	19.8	207.22	211.50	-2.7	5,366	-0.05%
2024/12/23	10	198.50	30.2	195.01	198.00	-20.2	5,402	-0.37%
2024/12/20	16.2	190.97	5	192.00	187.00	11.2	5,391	0.21%
2024/12/19	4.2	195.94	0	0.00	196.50	4.2	5,473	0.08%
2024/12/18	6.5	195.29	0	0.00	195.00	6.5	5,482	0.12%
2024/12/17	15	197.17	28.1	195.52	198.00	-13.1	5,493	-0.24%
2024/12/16	2	187.50	6	189.75	186.50	-4	5,499	-0.07%
2024/12/13	3.2	184.33	1	183.50	183.00	2.2	5,476	0.04%
2024/12/12	19.4	190.80	1	195.50	187.00	18.4	5,460	0.34%
2024/12/11	13.6	190.19	29	191.14	190.50	-15.5	5,466	-0.28%
2024/12/10	28.5	194.07	3	199.17	192.00	25.5	5,447	0.47%
2024/12/09	2.4	192.25	0.1	193.97	191.50	2.3	5,436	0.04%
2024/12/06	3.4	196.99	1.1	198.20	196.00	2.3	5,420	0.04%
2024/12/05	7.6	202.14	11.2	210.19	198.00	-3.5	5,403	-0.07%
2024/12/04	2.1	208.98	1	213.50	209.00	1.1	5,353	0.02%
2024/12/03	6.1	209.83	1	214.00	207.00	5.1	5,343	0.09%
2024/12/02	4	206.50	2	207.00	206.00	2	5,326	0.04%
2024/11/29	13	212.38	0	0.00	212.00	13	5,302	0.25%
2024/11/28	11	212.05	1	212.50	212.00	10	5,288	0.19%
2024/11/27	7.3	220.10	1.2	217.92	217.50	6.1	5,240	0.12%
2024/11/26	6.1	225.28	1	225.98	224.50	5.1	5,200	0.10%
2024/11/25	4.4	231.87	1	233.50	234.00	3.4	5,174	0.07%
2024/11/22	4	231.63	7	231.92	228.50	-3	5,153	-0.06%
2024/11/21	8	229.21	8	227.38	230.00	0	5,055	0.00%
2024/11/20	3.5	221.95	3	220.50	221.00	0.5	4,933	0.01%
2024/11/19	2	213.50	18.2	219.86	224.00	-16.2	4,838	-0.33%
2024/11/18	5	209.50	2	212.75	204.00	3	4,747	0.06%
2024/11/15	4.1	212.34	3	221.83	220.50	1.1	4,679	0.02%
2024/11/14	20.1	220.38	11	215.64	215.50	9.1	4,613	0.20%
2024/11/13	11.2	218.48	17.6	220.52	220.50	-6.4	4,539	-0.14%
2024/11/12	1.1	206.68	7.1	207.52	208.00	-6	4,444	-0.14%
2024/11/11	1	215.00	1	212.00	214.00	0	4,400	0.00%
2024/11/08	7.1	215.79	7	213.64	215.00	0.1	4,384	0.00%
2024/11/07	4.2	214.26	6	218.42	220.00	-1.8	4,304	-0.04%
2024/11/06	12.1	211.21	14	210.36	213.00	-1.9	4,148	-0.05%
2024/11/05	5	206.30	7	202.79	202.00	-2	4,035	-0.05%
2024/11/04	21.1	203.29	14	201.54	199.00	7.1	3,986	0.18%
2024/11/01	19.1	200.21	13	202.42	199.00	6.1	3,894	0.16%
2024/10/30	23.1	200.63	9	203.50	201.00	14.1	3,875	0.36%
2024/10/29	4.1	207.18	6	208.17	204.50	-1.9	3,840	-0.05%
2024/10/28	0	0.00	11	204.51	204.50	-11	3,767	-0.29%
2024/10/25	1	217.00	1.2	209.82	213.00	-0.2	3,709	-0.01%
2024/10/24	18	226.89	15.1	221.89	217.50	2.9	3,653	0.08%
2024/10/23	8	225.56	7	223.07	222.00	1	3,497	0.03%
2024/10/22	12	224.21	8.1	223.07	222.00	3.9	3,437	0.11%
2024/10/21	24.1	218.28	39.1	220.27	226.50	-15	3,317	-0.45%
2024/10/18	35	206.19	40.2	208.52	213.00	-5.2	3,005	-0.17%
2024/10/17	8	193.25	9.1	193.24	194.00	-1	2,822	-0.04%
2024/10/16	8	190.87	24.1	191.60	190.50	-16	2,796	-0.57%
2024/10/15	37.1	187.77	32.1	189.40	186.00	5	2,776	0.18%
2024/10/14	20	175.40	20	179.15	185.00	0	2,673	0.00%
2024/10/11	7	184.00	14.1	181.58	182.50	-7.1	2,550	-0.28%
2024/10/09	23.1	185.94	19.1	184.11	180.50	4	2,500	0.16%
2024/10/08	41.1	182.08	44.1	182.68	180.50	-3	2,354	-0.13%
2024/10/07	3	172.34	14.1	174.62	177.00	-11.1	2,125	-0.52%
2024/10/04	38.1	164.93	36	160.97	161.00	2.1	2,106	0.10%
2024/10/01	31	162.94	16.3	163.52	164.00	14.7	2,015	0.73%
2024/09/30	18	147.92	39.2	150.40	149.50	-21.2	1,995	-1.06%
2024/09/27	17	143.82	5.1	142.04	141.50	11.9	1,906	0.62%
2024/09/26	22.2	143.76	6	146.91	144.00	16.2	1,888	0.86%
2024/09/25	4	146.38	11.2	148.12	149.50	-7.2	1,873	-0.39%
2024/09/24	0.1	137.25	4	136.75	136.00	-3.9	1,773	-0.22%
2024/09/23	14.3	137.68	14.1	139.04	138.50	0.2	1,762	0.01%
2024/09/20	1.1	131.01	5	131.70	132.00	-4	1,696	-0.23%
2024/09/19	2	130.96	21	129.00	131.00	-19	1,679	-1.13%
2024/09/18	8.1	132.40	24.4	132.55	129.00	-16.3	1,661	-0.98%
2024/09/16	0	127.00	0	0.00	127.00	0	1,593	0.00%
2024/09/13	0	0.00	2	127.00	126.50	-2	1,586	-0.13%
2024/09/12	0	0.00	3.5	125.86	126.00	-3.5	1,582	-0.22%
2024/09/11	0	119.50	0	0.00	122.00	0	1,565	0.00%
2024/09/10	0.1	122.36	0	0.00	119.50	0.1	1,566	0.01%
2024/09/06	0	0.00	1	118.00	118.50	-1	1,549	-0.06%
2024/09/05	1	117.54	0	0.00	116.00	1	1,549	0.07%
2024/09/04	0	118.88	0	0.00	118.00	0	1,548	0.00%
2024/09/03	1	123.00	0	0.00	121.50	1	1,541	0.07%
2024/09/02	1.3	123.02	1.1	124.48	123.00	0.3	1,540	0.02%
2024/08/30	0.1	125.23	1.1	124.64	124.50	-1	1,538	-0.06%
2024/08/29	1.3	127.00	2.1	127.95	127.00	-0.8	1,553	-0.05%
2024/08/28	7.2	128.58	16.2	128.21	126.50	-9	1,540	-0.58%
2024/08/27	0	125.50	3	126.00	126.00	-3	1,520	-0.20%
2024/08/26	1.2	123.22	10	125.70	123.00	-8.8	1,503	-0.58%
2024/08/23	0.2	120.50	3	119.17	120.00	-2.8	1,474	-0.19%
2024/08/22	2	118.00	0	0.00	117.00	2	1,466	0.14%
2024/08/21	1	115.50	6	115.92	115.50	-5	1,458	-0.34%
2024/08/19	0	0.00	2	112.75	114.50	-2	1,471	-0.14%
2024/08/16	9.2	111.04	2	111.25	111.00	7.2	1,469	0.49%
2024/08/15	2	108.25	4	108.00	108.00	-2	1,465	-0.14%
2024/08/14	1	107.49	0	0.00	105.50	1	1,462	0.07%
2024/08/13	0	109.50	5	106.50	106.50	-5	1,470	-0.34%
2024/08/12	2	107.02	0	0.00	107.00	2	1,500	0.14%
2024/08/09	0	0.00	3	111.17	111.50	-3	1,492	-0.20%
2024/08/07	1	107.00	3	109.17	110.00	-2	1,501	-0.13%
2024/08/06	14	104.00	4	105.25	105.00	10	1,521	0.66%
2024/08/05	14.1	105.48	1	106.50	104.50	13.1	1,537	0.85%
2024/08/02	0.1	118.00	0	0.00	115.50	0.1	1,521	0.00%
2024/08/01	2	117.50	1	117.50	117.00	1	1,520	0.07%
2024/07/31	2	114.50	1	116.00	114.00	1	1,520	0.07%
2024/07/30	1	114.00	3	113.33	115.50	-2	1,528	-0.13%
2024/07/29	3	114.34	3	114.17	112.50	0	1,531	0.00%
2024/07/26	6	115.51	0	0.00	114.50	6	1,527	0.39%
2024/07/23	1	121.50	1	118.50	118.50	0	1,546	0.00%
2024/07/22	3	119.00	4.1	120.54	118.00	-1.1	1,563	-0.07%
2024/07/19	1	126.50	4.2	127.02	124.00	-3.2	1,552	-0.21%
2024/07/18	5	126.40	21.6	126.85	127.00	-16.6	1,553	-1.07%
2024/07/17	5	130.80	4	130.25	129.00	1	1,528	0.07%
2024/07/16	3.1	130.02	6	130.08	130.00	-2.9	1,493	-0.19%
2024/07/15	3	129.67	33	128.29	129.50	-30	1,484	-2.02%
2024/07/12	0.1	126.50	13	127.27	126.00	-12.9	1,487	-0.87%
2024/07/11	18	129.31	5.1	128.90	129.00	13	1,527	0.85%
2024/07/10	15.1	127.13	2	128.50	127.00	13	1,546	0.84%
2024/07/09	7.1	125.64	6	126.25	124.50	1.1	1,562	0.07%
2024/07/08	3.2	127.79	7	127.29	128.50	-3.9	1,610	-0.24%
2024/07/05	18	129.42	19.1	129.12	129.00	-1.1	1,558	-0.07%
2024/07/04	10.3	126.33	31.1	126.94	129.00	-20.8	1,511	-1.38%
2024/07/03	2	119.25	1	119.50	120.50	1	1,412	0.07%
2024/07/02	17	117.85	9	117.67	117.50	8	1,439	0.56%
2024/07/01	16	119.75	12.2	121.41	121.50	3.8	1,625	0.24%
2024/06/28	2	116.75	7	117.64	117.50	-5	1,716	-0.29%
2024/06/27	2	117.00	3	115.67	115.50	-1	1,708	-0.06%
2024/06/26	11	116.86	9.1	116.01	118.00	1.9	1,692	0.11%
2024/06/25	0.2	109.50	0	0.00	109.50	0.2	1,663	0.01%
2024/06/21	2	113.75	1	114.00	114.00	1	1,692	0.06%
2024/06/20	2	113.76	0	0.00	114.50	2	1,703	0.12%
2024/06/19	1	114.01	0	0.00	114.00	1	1,716	0.06%
2024/06/18	1.1	114.10	0	0.00	115.00	1.1	1,739	0.06%
2024/06/17	1.1	116.50	5	116.00	115.00	-4	1,807	-0.22%
2024/06/14	3	114.83	1	115.00	114.50	2	1,884	0.11%
2024/06/13	0	115.50	0	0.00	115.50	0	1,918	0.00%
2024/06/11	2	113.50	0	0.00	113.50	2	2,010	0.10%
2024/06/06	9	113.56	0	0.00	113.00	9	2,053	0.44%
2024/06/05	0	0.00	5	113.50	113.50	-5	2,055	-0.24%
2024/06/04	7.1	114.29	0	0.00	113.00	7.1	2,085	0.34%
2024/06/03	16	117.13	5	118.00	118.50	11	2,090	0.53%
2024/05/30	9.7	118.39	11	118.59	117.00	-1.3	2,122	-0.06%
2024/05/29	1	120.00	0.1	119.50	119.50	0.9	2,154	0.04%
2024/05/28	2	119.76	0.5	120.40	119.50	1.5	2,181	0.07%
2024/05/27	0	0.00	5.2	120.02	119.50	-5.2	2,268	-0.23%
2024/05/24	1	119.52	0.2	120.00	119.50	0.8	2,430	0.03%
2024/05/23	12.1	119.83	1	120.00	119.00	11.1	2,444	0.45%
2024/05/22	2	123.26	1	123.00	123.50	1	2,488	0.04%
2024/05/21	1	123.50	1	124.00	123.50	0	2,510	0.00%
2024/05/20	2	122.75	11	123.91	123.00	-9	2,523	-0.36%
2024/05/17	0	0.00	5.1	125.99	125.00	-5.1	2,535	-0.20%
2024/05/16	14	125.50	2.3	125.93	126.00	11.7	2,538	0.46%
2024/05/15	1.1	122.07	2	123.50	121.00	-1	2,509	-0.04%
2024/05/10	1.1	123.05	7	123.50	121.50	-5.9	2,503	-0.24%
2024/05/09	10	120.80	1	124.00	123.00	9	2,474	0.36%
2024/05/08	1	116.55	0	0.00	118.00	1	2,444	0.04%
2024/05/07	1	119.03	5.6	119.00	119.00	-4.5	2,433	-0.19%
2024/05/06	4	120.75	6	121.67	120.00	-2	2,423	-0.08%
2024/05/03	5.1	124.51	8	128.06	122.50	-2.9	2,412	-0.12%
2024/05/02	5.1	125.54	2	127.00	126.00	3.1	2,403	0.13%
2024/04/29	1	130.00	1	131.50	129.50	0	2,401	0.00%
2024/04/26	1	128.50	4.1	127.34	126.00	-3.1	2,377	-0.13%
2024/04/25	1	123.50	1.4	123.57	123.50	-0.4	2,357	-0.02%
2024/04/24	8	126.06	9.1	126.23	126.00	-1.1	2,350	-0.05%
2024/04/23	3	122.50	1	123.00	122.50	2	2,327	0.09%
2024/04/22	3	120.67	2.5	123.08	120.50	0.5	2,321	0.02%
2024/04/19	21	122.17	14.2	122.11	122.50	6.8	2,308	0.30%
2024/04/18	3	130.50	9	130.50	129.00	-6	2,258	-0.27%
2024/04/17	1.1	126.87	18	132.25	133.00	-16.9	2,224	-0.76%
2024/04/16	14.2	127.07	3.3	127.85	125.50	10.9	2,171	0.50%
2024/04/15	4	133.38	5	134.90	136.50	-1	2,096	-0.05%
2024/04/12	14	133.04	14.1	130.56	136.00	-0.1	2,025	0.00%
2024/04/11	1	127.00	2.1	128.73	126.50	-1.1	1,920	-0.06%
2024/04/10	2.3	127.84	2.1	128.14	128.00	0.2	1,910	0.01%
2024/04/09	3	132.83	3.2	131.74	131.50	-0.2	1,886	-0.01%
2024/04/08	4	131.13	2	131.50	131.00	2	1,857	0.11%
2024/04/03	8.5	134.64	16.1	135.74	135.00	-7.5	1,799	-0.42%
2024/04/02	6.1	131.15	16	130.54	135.50	-9.9	1,593	-0.62%
2024/04/01	3	122.83	20.4	124.01	123.50	-17.4	1,439	-1.21%
2024/03/29	0	0.00	1	120.00	120.00	-1	1,420	-0.07%
2024/03/28	3	123.33	2	122.00	121.50	1	1,413	0.07%
2024/03/27	0	120.83	5	123.50	123.00	-5	1,399	-0.36%
2024/03/26	1	120.99	0	120.50	118.00	1	1,369	0.07%
2024/03/25	0	123.00	31	121.23	120.50	-31	1,349	-2.30%
2024/03/21	40	123.75	11	123.05	123.50	29	1,322	2.19%
2024/03/20	0	0.00	0.2	123.50	122.50	-0.2	1,297	-0.02%
2024/03/19	2	122.00	7.2	122.22	121.50	-5.2	1,232	-0.42%
2024/03/18	0	116.50	3	115.83	116.00	-3	1,151	-0.26%
2024/03/15	5	112.90	7.3	113.30	112.50	-2.3	1,122	-0.20%
2024/03/14	0.2	105.75	0	0.00	107.00	0.2	1,043	0.02%
2024/03/13	1.1	106.59	2	108.00	106.00	-0.9	1,038	-0.09%
2024/03/12	2.1	110.76	0	110.79	111.00	2.1	1,024	0.20%
2024/03/11	1	112.50	1	112.50	112.50	0	1,015	0.00%
2024/03/08	3.2	113.34	2	113.25	112.50	1.2	1,021	0.12%
2024/03/07	0.2	118.25	1	120.00	117.00	-0.8	1,002	-0.08%
2024/03/06	0	0.00	0.1	118.00	118.50	-0.1	979	-0.01%
2024/03/05	15.1	119.01	0	0.00	117.50	15.1	996	1.52%
2024/03/04	3.1	118.03	11	119.09	120.00	-7.9	977	-0.81%
2024/03/01	2	120.50	1	118.00	120.00	1	942	0.11%
2024/02/29	11.1	118.20	25	118.62	120.50	-13.9	912	-1.52%
2024/02/27	9	116.67	12.1	115.74	115.50	-3.1	824	-0.37%
2024/02/26	2.2	110.51	28	110.82	111.50	-25.9	660	-3.92%
2024/02/23	4.1	112.94	5	112.20	112.00	-0.9	647	-0.14%
2024/02/22	5	109.60	1	109.50	109.00	4	595	0.67%
2024/02/21	0.1	106.50	4.4	107.57	108.00	-4.3	570	-0.75%
2024/02/20	0.1	107.00	6	106.50	107.00	-5.9	560	-1.05%
2024/02/19	0.1	105.00	3	105.50	106.00	-2.9	547	-0.53%
2024/02/16	0	0.00	1	103.50	104.00	-1	561	-0.18%
2024/02/15	1	102.50	0	0.00	103.00	1	574	0.17%