光聖 (6442)-富邦-中壢券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
412.5
漲跌
▼31.5
漲幅
-7.09%
成交量
2,389張
產業
上市通信網路類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	3	418.13	4.2	413.08	412.50	-1.2	2,145	-0.06%
2025/03/28	1.1	465.31	6	453.52	444.00	-4.9	2,109	-0.23%
2025/03/27	3	473.82	1	479.98	468.00	2	2,092	0.10%
2025/03/26	5	491.80	4.1	493.72	484.50	1	2,078	0.05%
2025/03/25	6.1	484.79	8.5	487.38	487.50	-2.4	2,052	-0.12%
2025/03/24	8.2	485.95	7.1	484.67	460.00	1.2	2,019	0.06%
2025/03/21	3.1	485.25	1.3	489.14	484.00	1.7	1,995	0.09%
2025/03/20	3	488.67	1	490.50	483.50	2	1,988	0.10%
2025/03/19	1	475.02	1.2	479.42	487.00	-0.2	2,077	-0.01%
2025/03/18	1.2	491.88	1	491.00	485.50	0.2	2,185	0.01%
2025/03/17	8.1	499.49	8	489.56	485.00	0.1	2,337	0.00%
2025/03/14	0	490.50	1	488.00	489.50	-1	2,465	-0.04%
2025/03/13	3	487.33	4.4	495.21	492.00	-1.4	2,539	-0.05%
2025/03/12	6	472.83	5.1	476.59	476.50	0.9	2,526	0.04%
2025/03/11	2.2	456.56	1	448.50	449.00	1.2	2,583	0.05%
2025/03/10	3	467.52	2	472.25	473.50	1	2,603	0.04%
2025/03/07	0.2	490.91	0	0.00	483.00	0.2	2,619	0.01%
2025/03/06	1	489.53	3	494.83	496.00	-2	2,639	-0.08%
2025/03/05	5	491.94	3.1	490.87	489.00	1.9	2,661	0.07%
2025/03/04	1.1	487.41	1.1	482.55	483.00	0	2,672	0.00%
2025/03/03	0.1	474.80	0	0.00	473.00	0.1	2,719	0.00%
2025/02/27	4.2	489.47	1.1	488.10	489.00	3	2,746	0.11%
2025/02/26	1.1	509.24	1	511.00	511.00	0.1	2,778	0.00%
2025/02/25	0.2	521.27	0.2	521.93	514.00	-0.1	2,798	0.00%
2025/02/24	2.1	526.41	2	534.01	533.00	0.1	2,838	0.00%
2025/02/21	1	526.12	4.1	525.44	534.00	-3.1	2,933	-0.11%
2025/02/20	9.2	524.41	6	520.67	520.00	3.2	2,917	0.11%
2025/02/19	2	534.50	0.5	538.31	536.00	1.5	2,881	0.05%
2025/02/18	1.4	535.35	1.1	526.43	530.00	0.3	2,859	0.01%
2025/02/17	2.3	546.16	1.2	537.57	536.00	1.1	2,827	0.04%
2025/02/14	5.6	570.13	7	553.71	555.00	-1.4	2,783	-0.05%
2025/02/13	1	560.01	1	564.00	567.00	0	2,730	0.00%
2025/02/12	6.2	605.62	4	591.99	562.00	2.2	2,700	0.08%
2025/02/11	3.1	579.35	7	591.49	602.00	-4	2,612	-0.15%
2025/02/10	2.1	538.51	2	537.98	548.00	0.1	2,544	0.00%
2025/02/07	1	544.07	0.1	565.00	556.00	1	2,529	0.04%
2025/02/06	2	559.00	2	542.00	541.00	0	2,643	0.00%
2025/02/05	2.7	532.33	1	533.00	537.00	1.7	2,796	0.06%
2025/02/04	5.1	523.31	6.1	537.03	529.00	-1	2,906	-0.04%
2025/02/03	0.7	567.26	0.1	567.67	567.00	0.6	2,975	0.02%
2025/01/22	0	0.00	1.4	624.64	629.00	-1.4	3,099	-0.05%
2025/01/21	0	0.00	3	596.33	609.00	-3	3,218	-0.09%
2025/01/20	0.1	575.73	0	0.00	576.00	0.1	3,332	0.00%
2025/01/17	0	578.00	0	0.00	584.00	0	3,495	0.00%
2025/01/16	0	609.00	0	0.00	598.00	0	3,681	0.00%
2025/01/15	0.3	577.44	0.1	577.00	570.00	0.2	3,849	0.01%
2025/01/14	0.1	564.42	0	0.00	560.00	0.1	3,960	0.00%
2025/01/13	1.1	560.50	0.1	581.60	546.00	1	4,041	0.03%
2025/01/10	1.1	610.14	1	606.22	606.00	0.1	4,155	0.00%
2025/01/09	1	598.02	0	0.00	585.00	1	4,260	0.02%
2025/01/08	6.1	604.53	3.1	607.73	616.00	3.1	4,503	0.07%
2025/01/07	4.1	578.07	3.2	589.25	589.00	0.8	4,600	0.02%
2025/01/06	3.1	564.52	2	572.07	572.00	1.1	4,686	0.02%
2025/01/03	13.1	603.11	11	583.18	570.00	2.1	4,778	0.04%
2025/01/02	2.4	627.85	3.1	641.43	599.00	-0.7	4,807	-0.01%
2024/12/31	0.1	645.17	0.4	645.77	650.00	-0.4	4,788	-0.01%
2024/12/27	0	0.00	1	645.00	649.00	-1	4,871	-0.02%
2024/12/26	0	626.00	0.1	623.00	635.00	-0.1	4,904	0.00%
2024/12/25	0	0.00	0	626.00	632.00	0	5,009	0.00%
2024/12/24	0	0.00	2	610.50	616.00	-2	5,075	-0.04%
2024/12/23	0.3	616.00	3	599.00	618.00	-2.7	5,122	-0.05%
2024/12/20	0.1	576.00	1	588.00	578.00	-0.9	5,204	-0.02%
2024/12/18	0	0.00	0.4	576.47	585.00	-0.4	5,339	-0.01%
2024/12/17	2	557.99	0	550.00	554.00	2	5,416	0.04%
2024/12/16	0.3	571.19	1.1	599.40	565.00	-0.8	5,544	-0.01%
2024/12/13	3.1	614.87	2	626.34	627.00	1	5,585	0.02%
2024/12/12	3.1	605.94	4	603.81	604.00	-1	5,529	-0.02%
2024/12/11	7.2	573.32	11.1	580.55	602.00	-4	5,452	-0.07%
2024/12/10	8.1	565.00	7	548.89	548.00	1	5,367	0.02%
2024/12/09	6	539.35	4.2	535.44	556.00	1.8	5,297	0.03%
2024/12/06	3.1	515.31	2.3	514.69	506.00	0.8	5,224	0.02%
2024/12/05	8.1	524.07	8.1	529.95	528.00	0	5,215	0.00%
2024/12/04	10.1	504.61	10	507.00	508.00	0.1	5,187	0.00%
2024/12/03	4	514.16	6	495.75	492.00	-2	5,204	-0.04%
2024/12/02	2.1	504.23	4	503.75	496.50	-2	5,204	-0.04%
2024/11/29	6	500.28	2	495.00	505.00	4	5,273	0.08%
2024/11/28	19.1	500.34	20	489.63	489.00	-1	5,365	-0.02%
2024/11/27	15.1	507.91	14	507.50	499.50	1	5,406	0.02%
2024/11/26	2	505.04	2	510.48	508.00	0	5,449	0.00%
2024/11/25	4.1	534.63	4	533.75	533.00	0.1	5,499	0.00%
2024/11/22	2	503.00	1	508.00	504.00	1	5,545	0.02%
2024/11/21	4.1	492.09	3	496.50	509.00	1	5,656	0.02%
2024/11/20	4.1	522.02	5.4	519.15	497.00	-1.3	5,684	-0.02%
2024/11/19	0	0.00	0.1	515.96	521.00	-0.1	5,696	0.00%
2024/11/18	0	487.25	0.1	485.00	475.00	-0.1	5,769	0.00%
2024/11/15	0	0.00	0.1	508.18	508.00	-0.1	5,823	0.00%
2024/11/14	0	523.00	0	0.00	515.00	0	5,926	0.00%
2024/11/13	1	508.10	0	0.00	510.00	1	6,016	0.02%
2024/11/12	1.4	528.72	0	0.00	533.00	1.4	6,092	0.02%
2024/11/11	0.2	526.50	0	0.00	534.00	0.2	6,198	0.00%
2024/11/08	0	0.00	0.1	530.00	523.00	-0.1	6,287	0.00%
2024/11/06	0	514.00	0	0.00	510.00	0	6,441	0.00%
2024/11/05	8.2	525.56	8	527.50	525.00	0.2	6,502	0.00%
2024/11/04	8.1	494.87	11.2	507.35	520.00	-3.1	6,412	-0.05%
2024/11/01	13.2	486.85	17.2	485.76	491.50	-4	6,243	-0.06%
2024/10/30	10	477.15	10	475.20	469.50	0	6,099	0.00%
2024/10/29	10	470.55	12	467.08	479.00	-2	5,965	-0.03%
2024/10/28	6	469.23	7.1	469.08	454.00	-1	5,822	-0.02%
2024/10/25	13.2	494.98	6	493.15	485.00	7.1	5,698	0.13%
2024/10/24	16	521.93	16.2	518.31	504.00	-0.2	5,581	0.00%
2024/10/23	25	507.69	30.1	510.35	522.00	-5.1	5,425	-0.09%
2024/10/22	17.1	474.01	15.1	476.32	493.50	2	5,241	0.04%
2024/10/21	11.2	464.10	14	464.12	461.00	-2.8	5,069	-0.06%
2024/10/18	8	438.68	6	438.43	440.50	2	4,965	0.04%
2024/10/17	10	443.67	10.4	444.88	432.00	-0.4	4,894	-0.01%
2024/10/16	10.1	446.31	6.2	452.64	459.50	3.9	4,926	0.08%
2024/10/15	16.3	471.23	17.1	470.77	457.00	-0.8	4,880	-0.02%
2024/10/14	22.1	443.35	26.3	445.56	464.50	-4.2	4,684	-0.09%
2024/10/11	12.4	438.75	11.5	436.38	422.50	0.9	4,632	0.02%
2024/10/09	4.4	397.77	6	408.75	412.50	-1.6	4,520	-0.03%
2024/10/08	6.3	393.47	12	392.50	392.50	-5.7	4,390	-0.13%
2024/10/07	2	396.50	6	380.86	397.00	-4	4,392	-0.09%
2024/10/04	6	361.00	4	362.88	361.00	2	4,393	0.05%
2024/10/01	4	370.13	3.2	373.18	369.00	0.8	4,447	0.02%
2024/09/30	6	374.08	6	371.58	374.00	0	4,474	0.00%
2024/09/27	11.1	384.69	9	387.11	375.00	2.1	4,531	0.05%
2024/09/26	3	374.67	7	377.43	381.50	-4	4,495	-0.09%
2024/09/25	9	373.33	10	370.30	367.50	-1	4,540	-0.02%
2024/09/24	7	372.12	7	375.50	367.00	0	4,572	0.00%
2024/09/23	2	369.50	2	370.25	371.50	0	4,487	0.00%
2024/09/20	3	365.33	3	369.50	367.50	0	4,450	0.00%
2024/09/19	6	357.42	5	360.22	369.00	1	4,353	0.02%
2024/09/18	11	365.09	9	367.33	360.50	2	4,276	0.05%
2024/09/16	9	345.39	11	341.36	348.00	-2	4,154	-0.05%
2024/09/13	10	346.60	10	349.25	337.00	0	4,106	0.00%
2024/09/12	16.1	352.22	14	353.75	354.00	2	4,058	0.05%
2024/09/11	7	335.07	5.1	335.31	334.50	1.9	4,000	0.05%
2024/09/10	3	357.60	3	347.67	343.00	0	3,921	0.00%
2024/09/09	3	366.17	2	365.00	361.50	1	3,833	0.03%
2024/09/06	8	373.38	7	373.65	372.00	1	3,799	0.03%
2024/09/05	3	370.83	4	372.50	367.50	-1	3,763	-0.03%
2024/09/04	3	378.83	2	369.00	368.00	1	3,840	0.03%
2024/09/03	5	391.79	4	395.25	390.50	1	4,049	0.03%
2024/09/02	8.1	406.27	6	412.12	399.00	2	4,190	0.05%
2024/08/30	14.4	428.37	9	425.67	408.00	5.4	4,099	0.13%
2024/08/29	10	451.15	6.4	447.14	449.50	3.6	3,970	0.09%
2024/08/28	14	461.50	13.1	462.54	451.00	1	3,881	0.02%
2024/08/27	12	454.20	10	459.99	454.50	2	3,752	0.05%
2024/08/26	17.6	457.03	17	441.29	442.00	0.6	3,645	0.02%
2024/08/23	16	443.09	15.3	442.00	450.50	0.8	3,522	0.02%
2024/08/22	6.2	430.79	4	436.00	419.00	2.2	3,377	0.06%
2024/08/21	12	434.33	12	433.84	437.50	0	3,293	0.00%
2024/08/20	3	434.69	5.3	431.25	445.50	-2.2	3,178	-0.07%
2024/08/19	5	407.40	5.2	412.04	405.00	-0.2	3,107	-0.01%
2024/08/16	5.4	409.70	5.1	396.45	400.00	0.3	3,049	0.01%
2024/08/15	18	398.50	18	392.61	402.00	0	2,950	0.00%
2024/08/14	2	382.80	2.1	387.55	387.00	-0.1	2,864	0.00%
2024/08/13	16.2	367.78	16	372.25	367.00	0.2	2,788	0.01%
2024/08/12	4	362.75	7	362.86	376.50	-3	2,706	-0.11%
2024/08/09	7.1	368.22	2.2	372.57	342.50	5	2,641	0.19%
2024/08/08	2	356.00	2	361.25	380.50	0	2,545	0.00%
2024/08/07	7	399.39	8	397.69	384.00	-1	2,492	-0.04%
2024/08/06	2	389.50	5	390.50	396.00	-3	2,454	-0.12%
2024/08/05	0	432.00	0	0.00	432.00	0	2,424	0.00%
2024/08/02	1	480.00	0.5	480.00	480.00	0.5	2,562	0.02%
2024/07/31	1	468.00	0	0.00	457.50	1	3,180	0.03%
2024/07/29	0	0.00	1	446.50	411.00	-1	4,130	-0.02%
2024/07/26	1.5	402.33	0	420.00	430.00	1.5	4,249	0.03%
2024/07/22	0	0.00	0	481.50	481.50	0	4,434	0.00%
2024/07/19	0	0.00	1	535.00	535.00	-1	4,496	-0.02%
2024/07/18	1	512.00	0.1	540.00	543.00	0.9	4,501	0.02%
2024/07/17	14.1	533.93	12	538.75	527.00	2	4,501	0.05%
2024/07/16	2	501.36	3.1	501.67	514.00	-1.1	4,363	-0.02%
2024/07/15	3.2	484.13	2	473.42	468.00	1.2	4,332	0.03%
2024/07/12	12.1	476.68	11	478.97	474.50	1	4,301	0.02%
2024/07/11	1	462.09	0.1	474.40	475.00	0.9	4,193	0.02%
2024/07/10	2	423.02	5.2	423.51	432.00	-3.2	4,179	-0.08%
2024/07/09	10	391.26	11	389.23	393.00	-1	4,167	-0.02%
2024/07/08	5.2	404.75	1.1	395.37	395.00	4	4,119	0.10%
2024/07/05	3.2	427.04	2.1	434.85	438.50	1.2	4,086	0.03%
2024/07/04	7	383.79	8.2	391.33	399.00	-1.2	4,082	-0.03%
2024/07/03	13	366.05	15	366.98	363.00	-2	4,114	-0.05%
2024/07/02	21	357.40	18	353.89	350.00	3	4,119	0.07%
2024/07/01	14.1	353.78	14	360.21	365.00	0.1	4,098	0.00%
2024/06/28	13.1	342.14	14	342.49	336.50	-1	4,050	-0.02%
2024/06/27	0	0.00	8.2	335.62	340.00	-8.2	4,039	-0.20%
2024/06/26	0	0.00	5	326.01	330.00	-5	4,126	-0.12%
2024/06/25	0	0.00	1.1	322.02	321.00	-1.1	4,207	-0.03%
2024/06/24	0	0.00	0	313.00	319.00	0	4,241	0.00%
2024/06/21	0	0.00	0	314.00	315.50	0	4,373	0.00%
2024/06/20	1	275.00	0	291.00	294.50	1	4,456	0.02%
2024/06/19	3.2	274.66	1	288.02	268.00	2.2	4,573	0.05%
2024/06/18	0.3	300.90	0	303.00	297.50	0.3	4,584	0.01%
2024/06/17	0	0.00	0	307.75	309.00	0	4,610	0.00%
2024/06/14	0	0.00	1	281.50	282.50	-1	4,632	-0.02%
2024/06/13	1	251.50	1	257.50	257.50	0	4,675	0.00%
2024/06/11	21.1	255.29	21.1	255.50	255.00	0.1	4,814	0.00%
2024/06/07	18.1	243.71	19.3	247.65	246.50	-1.2	4,680	-0.03%
2024/06/06	14.3	213.93	12.2	215.78	230.00	2.1	4,413	0.05%
2024/06/05	0	0.00	1	205.02	209.50	-1	4,221	-0.02%
2024/06/04	1.1	190.41	3	193.83	190.50	-1.9	4,240	-0.04%
2024/06/03	2	190.00	0	188.92	189.00	2	4,246	0.05%
2024/05/30	3	172.00	0	0.00	170.50	3	4,251	0.07%
2024/05/28	3	178.67	0	0.00	178.00	3	4,277	0.07%
2024/05/24	0	0.00	1	170.00	170.00	-1	4,297	-0.02%
2024/05/23	1	170.00	0	0.00	169.00	1	4,308	0.02%
2024/05/21	0	0.00	2	179.50	181.00	-2	4,696	-0.04%
2024/05/20	0.1	180.50	1	180.00	180.50	-0.9	4,849	-0.02%
2024/05/16	1	180.02	4.3	179.14	180.00	-3.3	5,164	-0.06%
2024/05/15	3	175.17	3	176.84	176.00	0	5,226	0.00%
2024/05/14	0	0.00	2	171.25	169.00	-2	5,281	-0.04%
2024/05/13	1.1	173.09	0	174.00	172.00	1.1	5,337	0.02%
2024/05/10	2	170.25	1.1	169.64	169.50	0.9	5,487	0.02%
2024/05/09	0	0.00	3.2	165.25	166.00	-3.2	5,659	-0.06%
2024/05/08	30	171.12	26	173.52	168.50	4	5,770	0.07%
2024/05/07	13	169.81	19	170.76	172.50	-6	5,748	-0.10%
2024/05/06	41.5	170.00	49.6	170.25	172.00	-8.1	5,656	-0.14%
2024/05/03	80.5	162.73	96	162.84	161.00	-15.5	5,238	-0.30%
2024/05/02	25	148.52	22.3	150.35	159.50	2.7	4,647	0.06%
2024/04/30	19.1	138.65	24.1	139.51	145.00	-4.9	4,316	-0.11%
2024/04/29	3	129.17	1	131.50	132.00	2	4,221	0.05%
2024/04/26	31	133.71	27	131.67	127.00	4	4,176	0.10%
2024/04/25	3	131.67	2	133.25	134.00	1	4,040	0.02%
2024/04/23	0	124.50	2	123.50	124.00	-2	4,007	-0.05%
2024/04/22	0	123.00	0.1	125.00	122.00	-0.1	4,007	0.00%
2024/04/19	4	130.25	2	132.25	128.50	2	3,993	0.05%
2024/04/18	6	138.08	1	138.50	137.50	5	3,980	0.13%
2024/04/17	4	137.88	2	137.50	137.50	2	3,972	0.05%
2024/04/12	1	142.50	4	142.75	143.00	-3	3,919	-0.08%
2024/04/11	3.1	137.82	1	139.50	135.50	2.1	3,866	0.05%
2024/04/10	19	145.18	14	143.89	140.50	5	3,824	0.13%
2024/04/09	7.1	144.34	3	143.67	141.00	4.1	3,738	0.11%
2024/04/08	10	144.65	13	144.12	142.50	-3	3,643	-0.08%
2024/04/03	9	138.61	5	138.20	136.00	4	3,565	0.11%
2024/04/02	1.1	140.66	0	0.00	143.50	1.1	3,546	0.03%