• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.57%
  • 成交量
    384張
  • 產業
    上市 電子零組件類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺邦 (6449)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211129.5000.00127.5016620.15%
2025/01/2000.001125.00126.50-1675-0.15%
2025/01/171119.501120.50122.5006980.00%
2025/01/161123.5000.00124.5017040.14%
2025/01/1500.008121.38121.50-8701-1.14%
2025/01/141127.0000.00128.5016920.14%
2025/01/132134.000.1133.50130.001.96910.27%
2025/01/101141.501140.50140.5007100.00%
2025/01/0700.001150.00147.50-1857-0.12%
2025/01/0300.001146.00144.50-1891-0.11%
2024/12/270.3151.5000.00152.000.39740.03%
2024/12/265151.809152.11149.50-4976-0.41%
2024/12/251146.001.5147.67149.00-0.5988-0.05%
2024/12/2400.001142.00142.00-11,008-0.10%
2024/12/230.2143.5000.00143.000.21,0580.02%
2024/12/2000.001141.00141.00-11,071-0.09%
2024/12/1900.001144.00143.50-11,083-0.09%
2024/12/1800.001143.00143.00-11,102-0.09%
2024/12/1610147.2500.00142.00101,1560.86%
2024/12/133146.8300.00150.0031,1730.26%
2024/12/112145.5000.00145.5021,1880.17%
2024/12/0600.0010150.00150.00-101,242-0.81%
2024/12/0414153.964154.75157.50101,2740.78%
2024/12/030.1147.0000.00146.500.11,2940.01%
2024/12/021146.501147.00146.0001,3680.00%
2024/11/281139.502143.75141.00-11,486-0.07%
2024/11/2500.000.5150.50151.00-0.51,540-0.03%
2024/11/201146.0000.00145.5011,7560.06%
2024/11/1900.000143.00147.0001,8040.00%
2024/11/151147.5000.00146.5011,8500.05%
2024/11/131150.001150.00149.5001,9440.00%
2024/11/120.1150.0000.00148.500.11,9560.01%
2024/11/0700.001155.00154.00-12,026-0.05%
2024/11/0100.002145.50153.00-22,184-0.09%
2024/10/302148.751150.00148.5012,2040.05%
2024/10/294146.631149.00142.0032,2110.14%
2024/10/2800.001152.50153.50-12,210-0.05%
2024/10/253155.001.2151.13156.501.92,2410.08%
2024/10/240.2153.5000.00151.500.22,2640.01%
2024/10/230.3159.5000.00158.000.32,2650.01%
2024/10/224161.751160.00161.5032,2770.13%
2024/10/181160.5000.00160.5012,3490.04%
2024/10/175160.301161.50162.5042,4280.16%
2024/10/162.2165.4416168.63163.00-13.82,532-0.54%
2024/10/1514172.931173.50173.00132,7610.47%
2024/10/144173.0011.4173.33175.50-7.42,873-0.26%
2024/10/117.1166.9415166.30167.00-7.92,956-0.27%
2024/10/090.2165.501167.00165.50-0.83,053-0.03%
2024/10/086166.923.5167.66168.002.53,0660.08%
2024/10/072163.502.3163.02163.00-0.33,079-0.01%
2024/10/041152.000.1153.50155.000.93,1200.03%
2024/10/013154.672156.75155.5013,1720.03%
2024/09/301164.0000.00160.5013,2110.03%
2024/09/275.1164.452164.00164.003.13,2660.09%
2024/09/263173.331167.00170.0023,2600.06%
2024/09/252.3170.244168.75169.50-1.73,265-0.05%
2024/09/241165.0000.00162.0013,2740.03%
2024/09/202165.5000.00165.5023,3950.06%
2024/09/194165.500167.00167.0043,4760.12%
2024/09/182160.0000.00160.0023,6260.06%
2024/09/161167.504.1169.50169.50-3.13,747-0.08%
2024/09/1310160.5000.00163.00103,7800.26%
2024/09/121158.010154.50158.5013,8790.03%
2024/09/110.5149.6000.00148.500.54,0300.01%
2024/09/1000.002151.50151.50-24,050-0.05%
2024/09/093.1159.652160.00159.001.14,1250.03%
2024/09/060163.002161.25162.50-24,148-0.05%
2024/09/052154.500160.00154.5024,1320.05%
2024/09/041162.111160.50159.0004,1430.00%
2024/09/037173.071171.50170.0064,1170.15%
2024/09/022168.5010176.85174.50-84,149-0.19%
2024/08/301.5166.402166.25165.50-0.54,127-0.01%
2024/08/291.3160.691163.50165.000.34,1310.01%
2024/08/2800.002161.50159.00-24,119-0.05%
2024/08/271.1160.952.1161.00163.00-14,130-0.02%
2024/08/261.2161.701159.51159.000.14,1570.00%
2024/08/231157.002.2158.20158.50-1.24,161-0.03%
2024/08/224.3159.612167.75158.002.34,1570.05%
2024/08/211168.503166.67167.50-24,070-0.05%
2024/08/202161.5000.00161.5024,0350.05%
2024/08/194164.752163.75163.0024,0330.05%
2024/08/163163.334.8164.28163.00-1.84,004-0.04%
2024/08/152152.501.2157.25156.500.83,9500.02%
2024/08/146147.5810148.25146.00-43,924-0.10%
2024/08/125147.005.2146.29144.50-0.23,9530.00%
2024/08/093149.675147.30148.00-23,984-0.05%
2024/08/0811141.9614.6144.06142.00-3.63,963-0.09%
2024/08/071125.504.3132.71135.50-3.33,924-0.08%
2024/08/065.4125.391123.50123.504.43,9100.11%
2024/08/052137.001137.99137.0013,8760.03%
2024/08/022156.500.3161.33152.001.73,9350.04%
2024/08/014160.992162.00161.0024,0020.05%
2024/07/312153.251157.00152.5014,0650.02%
2024/07/302152.004.3151.45158.50-2.34,075-0.06%
2024/07/291144.544146.11144.50-34,068-0.07%
2024/07/263.2153.741155.50153.002.24,0820.05%
2024/07/230.5162.223159.33162.00-2.54,205-0.06%
2024/07/227160.862.3162.96163.504.74,2850.11%
2024/07/194165.763.1165.81164.000.94,3280.02%
2024/07/189168.612.1168.47166.5074,3210.16%
2024/07/1716191.525186.70181.50114,2790.26%
2024/07/1613191.3616.1193.82192.50-3.14,156-0.07%
2024/07/1515176.8324.7182.15184.50-9.73,897-0.25%
2024/07/1217.1173.4711.6171.14168.005.53,7550.15%
2024/07/117167.4324.5168.53168.00-17.53,624-0.48%
2024/07/104164.001.1162.11162.502.93,5220.08%
2024/07/091.1158.323161.17160.50-1.93,501-0.05%
2024/07/084163.505.1160.43160.00-1.13,489-0.03%
2024/07/056156.420153.00158.0063,4310.18%
2024/07/0412.1161.714162.75159.508.13,3690.24%
2024/07/037160.646.7164.31165.000.33,3130.01%
2024/07/023.5157.843158.67156.500.53,2640.02%
2024/07/011160.002160.25157.00-13,266-0.03%
2024/06/283158.6700.00162.5033,2550.09%
2024/06/271160.500.1160.00160.000.93,2120.03%
2024/06/2610.1161.296.4163.83163.503.63,1730.11%
2024/06/255158.015.1158.46157.50-0.13,0730.00%
2024/06/2412166.308164.50157.0042,9680.14%
2024/06/219.1153.4211.1160.20162.50-22,791-0.07%
2024/06/206.1144.015.1143.78148.0012,6400.04%
2024/06/198141.383138.67136.5052,5590.20%
2024/06/188.1145.006147.92148.002.12,4430.08%
2024/06/172144.506.1150.00150.00-4.12,274-0.18%
2024/06/146133.8312134.38136.50-62,241-0.27%
2024/06/134125.125.2125.03124.50-1.22,136-0.06%
2024/06/1200.000119.00119.5002,0950.00%
2024/06/113.4119.176.1118.48118.50-2.82,090-0.13%
2024/06/077123.432124.25124.0052,0580.24%
2024/06/068126.8113.4128.67126.00-5.42,034-0.27%
2024/06/058.1123.406125.58120.002.11,9230.11%
2024/06/043.1122.531.7121.24122.001.41,8530.08%
2024/06/032118.251119.50117.0011,8280.05%
2024/05/313123.994120.75117.00-11,813-0.05%
2024/05/304121.634121.63121.0001,7920.00%
2024/05/293124.679.5125.18124.00-6.51,773-0.37%
2024/05/282122.500.1119.00120.0021,7870.11%
2024/05/276.1119.534.2124.24118.501.91,7760.10%
2024/05/2300.001112.00110.00-11,694-0.06%
2024/05/221116.0000.00114.0011,6850.06%
2024/05/202118.000114.50116.5021,6750.12%
2024/05/171120.001.1119.82118.00-0.11,655-0.01%
2024/05/162122.512121.76119.5001,6450.00%
2024/05/151120.511.1119.32121.00-0.11,602-0.01%
2024/05/141115.5000.00115.0011,5540.06%
2024/05/132109.002.4110.17111.50-0.41,525-0.02%
2024/05/103113.835112.50114.00-21,492-0.13%
2024/05/093115.834116.88116.50-11,467-0.07%
2024/05/082.8120.507120.00121.50-4.21,425-0.29%
2024/05/0712.4115.782.5118.75115.509.81,3510.73%
2024/05/068.5129.392130.75126.506.51,2500.52%
2024/05/0300.004132.75135.00-41,149-0.35%
2024/05/023122.0000.00123.0031,1020.27%
2024/04/305.1126.502124.00124.003.11,0680.29%
2024/04/297127.937.1127.63131.00-0.11,012-0.01%
2024/04/265122.805124.60129.5008610.00%
2024/04/251110.003116.00118.00-2749-0.27%
2024/04/241106.0012107.50107.50-11663-1.66%
2024/04/2310100.0771102.9197.80-61620-9.83%
2024/04/22495.35494.9594.0005710.00%
2024/04/19197.20193.9096.2005550.00%
2024/04/18299.9500.0096.3025380.37%
2024/04/17197.80696.4599.00-5526-0.95%
2024/04/160.191.30191.9091.80-1506-0.19%
2024/04/15795.14495.1592.6034940.61%
2024/04/12495.45192.2093.1034800.62%
2024/04/11188.80187.6087.5004430.00%
2024/04/1000.000.189.5089.50-0.1438-0.02%
2024/04/0900.00091.0091.0004340.00%
2024/04/080.190.30193.5089.50-1424-0.22%
2024/04/03791.73792.1188.3004060.00%
2024/04/02485.53586.6090.30-1374-0.27%
2024/04/01283.101182.8883.50-9346-2.60%
2024/03/29178.200.180.0078.0013270.29%
2024/03/2800.00578.0678.80-5325-1.54%
2024/03/25072.8000.0072.8003160.00%
2024/03/1900.00573.0073.70-5326-1.53%
2024/03/18073.1000.0073.2003290.00%
2024/03/1500.001072.3072.10-10329-3.04%
2024/03/1200.00078.8079.500330-0.01%
2024/03/1100.000.680.0079.80-0.6329-0.19%
2024/03/0800.00178.4078.80-1327-0.31%
2024/03/070.177.00280.0579.30-2320-0.61%
2024/03/06082.200.282.0082.10-0.1308-0.04%
2024/03/01382.971283.1082.50-9274-3.28%
2024/02/2900.00176.2076.50-1216-0.46%
2024/02/2300.00275.4574.90-2202-0.99%
2024/02/2000.00073.1073.400193-0.02%
2024/02/19575.5800.0074.0051902.62%
2024/02/16072.5000.0072.3001820.02%
2024/02/15172.3000.0072.1011770.57%
2024/02/0500.008.169.1169.50-8.1168-4.80%
2024/02/0200.00069.8069.6001670.00%
2024/01/3100.00069.8068.500167-0.01%
鈺邦報捷 奪輝達大單UDN聯合新聞網－2024/12/16
鈺邦（6449）兩大產品捲繞型固態電容（V-Chip）及晶片型固態電容（CAP）接單報捷，奪下輝達（NVIDIA）大單，用於最新Blackwell平台架構AI伺服器，明年輝達所需V-Chip有八成都由鈺邦供應，並取得輝達所需CAP三成份額訂單，業績喊衝。...詳全文
鈺邦AI伺服器應用明年Q1放量 營運將大幅成長Anue鉅亨－2024/08/21
...詳全文
與其羨慕GB200鈺邦、貿聯的噴出，不如加入一起迎戰下半年，「這幾檔」只會更飆Anue鉅亨－2024/07/15
...詳全文
鈺邦 相關文章