台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    78.0
  • 漲跌
    ▼0.8
  • 漲幅
    -1.02%
  • 成交量
    224
  • 產業
    上市 電子零組件類股
  • 194人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺邦 (6449)籌碼相關-富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00578.0678.80-5325-1.54%
2024/03/25072.8000.0072.8003160.00%
2024/03/1900.00573.0073.70-5326-1.53%
2024/03/18073.1000.0073.2003290.00%
2024/03/1500.001072.3072.10-10329-3.04%
2024/03/1200.00078.8079.500330-0.01%
2024/03/1100.000.680.0079.80-0.6329-0.19%
2024/03/0800.00178.4078.80-1327-0.31%
2024/03/070.177.00280.0579.30-2320-0.61%
2024/03/06082.200.282.0082.10-0.1308-0.04%
2024/03/01382.971283.1082.50-9274-3.28%
2024/02/2900.00176.2076.50-1216-0.46%
2024/02/2300.00275.4574.90-2202-0.99%
2024/02/2000.00073.1073.400193-0.02%
2024/02/19575.5800.0074.0051902.62%
2024/02/16072.5000.0072.3001820.02%
2024/02/15172.3000.0072.1011770.57%
2024/02/0500.008.169.1169.50-8.1168-4.80%
2024/02/0200.00069.8069.6001670.00%
2024/01/3100.00069.8068.500167-0.01%
2024/01/29071.0000.0068.5001780.00%
2024/01/25166.4000.0066.9011780.56%
2024/01/162.166.540.166.4366.9021741.14%
2024/01/15167.4000.0067.5011720.58%
2024/01/12267.2000.0067.3021741.15%
2024/01/11267.0000.0067.6021761.13%
2024/01/08269.1000.0068.8021851.08%
2024/01/05269.5000.0069.6021931.04%
2024/01/03169.4000.0069.8012130.47%
2023/12/26268.2000.0068.8022540.79%
2023/12/25268.4000.0068.8022550.78%
2023/12/22368.4000.0068.7032611.15%
2023/12/21068.00267.8068.40-2266-0.75%
2023/12/19267.0000.0067.0022790.72%
2023/12/18268.7000.0068.7022840.70%
2023/12/14370.73371.4070.7002950.00%
2023/12/130.168.8200.0069.900.12870.04%
2023/12/12367.6000.0068.2032891.04%
2023/12/0700.000.171.0068.60-0.1325-0.02%
2023/11/27064.3000.0063.7004520.00%
2023/11/22464.6000.0064.6044520.88%
2023/11/2100.00064.1064.1004510.00%
2023/10/2300.00063.6063.1005260.00%
2023/10/16065.0000.0064.4005640.00%
2023/10/1300.000.165.4064.60-0.1562-0.02%
2023/10/0300.000.173.4572.70-0.1527-0.01%
2023/10/0200.00176.5076.50-1513-0.19%
2023/09/2500.00174.7074.80-1481-0.21%
2023/09/22170.7000.0072.5014680.21%
2023/09/12172.20170.4070.9003940.00%
2023/09/1100.00171.2070.80-1385-0.26%
2023/09/08575.7000.0070.9053751.33%
2023/09/07171.80875.3171.80-7344-2.03%
2023/09/0600.00172.1071.70-1312-0.32%
2023/09/05673.071.174.1172.504.93071.60%
2023/09/04471.95570.1070.70-1274-0.36%
2023/09/01369.50268.3069.5012470.40%
2023/08/310.164.6000.0064.900.12300.02%
2023/08/2900.00662.7062.70-6231-2.59%
2023/08/2800.00263.3063.10-2231-0.86%
2023/08/1600.00263.4065.60-2205-0.97%
2023/08/10170.601167.2866.20-10195-5.12%
2023/08/095.268.4300.0068.805.21832.83%
2023/08/08370.00368.6769.1001760.00%
2023/08/07268.50466.7569.90-2162-1.23%
2023/07/31163.302163.9963.00-20127-15.63%
2023/07/26162.8000.0062.8011170.85%
2023/07/25265.50268.6565.7001080.00%
2023/07/24364.27264.2063.901821.22%
2023/07/1800.00155.9055.60-156-1.78%
2023/07/10155.80255.1056.30-148-2.07%
2023/07/07254.2000.0054.202444.51%
2023/06/05052.0700.0051.3001870.02%
2023/05/29152.7000.0052.6011800.55%
2023/05/2600.00352.0052.00-3180-1.66%
2023/05/2400.00351.8052.30-3180-1.66%
2023/05/2300.00152.0052.00-1180-0.56%
2023/05/17153.0000.0053.0011800.55%
2023/05/12052.1000.0052.5001800.00%
2023/05/1000.00052.0052.0001800.00%
2023/04/2400.00151.9052.00-1184-0.54%
2023/04/2100.00252.2052.40-2184-1.08%
2023/04/13054.3000.0053.6001830.02%
2023/04/12354.3000.0054.2031831.63%
2023/04/11054.2000.0053.7001820.02%
2023/04/0700.00353.7054.20-3177-1.69%
2023/04/0600.001454.7054.70-14173-8.06%
2023/03/31056.5000.0055.8001720.00%
2023/03/3000.00156.9057.10-1171-0.58%
2023/03/2900.00156.5056.60-1168-0.60%
2023/03/28056.5000.0056.5001630.00%
2023/03/27156.40156.3056.4001610.00%
2023/03/2400.00656.1056.20-6159-3.76%
2023/03/23256.1000.0055.9021551.28%
2023/03/20156.10055.8056.2011410.70%
2023/03/171756.18756.1955.80101327.55%
2023/03/1600.00555.9055.90-571-7.02%
2023/03/15551.6000.0050.9053613.70%
2023/03/09248.7300.0049.502335.93%
2023/03/08246.5500.0048.002316.41%
2023/03/07047.8000.0046.550290.00%
2023/03/06047.9500.0046.000280.00%
2023/03/0200.00145.5045.50-128-3.55%
2023/03/01046.8500.0045.400280.02%
2023/02/23046.7500.0045.400280.00%
2022/12/27044.9000.0041.700260.00%
2022/12/16543.8200.0043.7053713.33%
2022/11/15541.70042.1542.1054411.13%
2022/11/14341.4000.0041.703456.64%
2022/11/10140.4500.0040.451462.16%
2022/11/0100.00240.3540.50-248-4.10%
2022/10/2800.00140.0540.20-150-2.00%
2022/10/2600.00140.3040.15-150-1.97%
2022/10/25041.10140.1040.20-150-1.98%
2022/09/14140.9000.0040.151412.41%
2022/09/01139.8500.0039.901362.71%
2022/08/3100.00240.0039.90-236-5.46%
2022/08/2300.00139.9540.10-135-2.84%
2022/07/2900.00042.3040.100290.00%
2022/07/06143.6500.0044.901283.55%
2022/05/1200.00048.9550.500360.00%
2022/04/2200.00054.1054.100370.00%
2022/04/11061.0000.0055.600410.01%
2022/04/060.158.0300.0054.700.1470.16%
2022/03/21058.9000.0057.200600.00%
2022/03/1400.00256.2056.50-264-3.10%
2022/02/23060.0000.0058.300690.00%
2022/02/09059.2000.0058.700790.00%
2022/01/25057.0500.0055.000820.00%
2022/01/1900.00256.2056.10-285-2.34%
2022/01/1400.00656.8358.10-686-6.95%
2022/01/1100.00259.2059.20-285-2.35%
2022/01/1000.00158.8059.20-185-1.18%
2022/01/07259.80358.7058.60-185-1.17%
2022/01/06259.5000.0059.802852.34%
2021/12/29159.9000.0060.401801.25%
2021/12/27258.00258.6059.200760.00%
2021/12/1300.00357.4057.20-369-4.30%
2021/12/01157.0000.0056.501801.24%
2021/11/15256.0000.0055.802862.31%
2021/11/11352.6000.0052.403873.42%
2021/11/04552.3600.0052.005965.19%
2021/09/09150.9000.0052.0012490.40%
2021/09/03153.1000.0053.6012540.39%
2021/08/31053.3000.0053.7002570.00%
2021/08/2300.00453.0053.10-4280-1.43%
2021/08/19153.4000.0052.8012800.36%
2021/08/09256.70156.8056.8013070.33%
2021/08/0600.00159.5058.20-1318-0.31%
2021/07/27159.7000.0059.1014270.23%
2021/07/26161.2000.0060.3014430.23%
2021/07/1600.00162.7062.70-1548-0.18%
2021/07/14161.20261.3561.40-1571-0.18%
2021/07/12163.5000.0064.7015890.17%
2021/07/08160.50161.1060.0005970.00%
2021/07/06159.6000.0060.9016190.16%
2021/07/05159.7000.0060.0016330.16%
2021/07/01059.2000.0058.0006610.00%
2021/06/2900.00057.1058.4006820.00%
2021/06/22159.6000.0058.2017730.13%
2021/06/1800.00160.5060.40-11,019-0.10%
2021/06/0200.00162.1063.70-11,335-0.07%
2021/06/01164.0000.0063.6011,3350.07%
2021/05/31161.70163.4063.4001,3380.00%
2021/05/141057.3900.0056.80101,4680.68%
2021/05/12157.00257.7557.80-11,465-0.07%
2021/05/11161.90163.0062.0001,4530.00%
2021/05/0600.00164.1064.10-11,449-0.07%
2021/05/05265.7500.0065.8021,4450.14%
2021/05/04266.35167.9066.7011,4420.07%
2021/05/03271.70171.3071.0011,4330.07%
2021/04/29271.4000.0071.3021,4240.14%
2021/04/28371.3300.0071.5031,4210.21%
2021/04/26371.20770.4369.50-41,419-0.28%
2021/04/2300.00169.0069.30-11,421-0.07%
2021/04/22368.80166.8067.2021,4280.14%
2021/04/21168.60268.7069.00-11,431-0.07%
2021/04/20368.90268.5068.5011,4750.07%
2021/04/1900.00768.1968.00-71,621-0.43%
2021/04/162067.452066.8066.8001,6780.00%
2021/04/1500.00766.0066.60-71,683-0.42%
2021/04/14364.4000.0064.8031,6840.18%
2021/04/13366.53366.2365.9001,6860.00%
2021/04/121268.481167.5167.5011,6890.06%
2021/04/09767.84967.5467.90-21,692-0.12%
2021/04/081266.582067.6566.80-81,683-0.48%
2021/04/072166.351066.3066.30111,6800.65%
2021/04/011067.651067.4067.3001,6920.00%
2021/03/3100.00567.2067.40-51,710-0.29%
2021/03/30467.70767.6067.60-31,722-0.17%
2021/03/29468.0500.0067.7041,7270.23%
2021/03/26466.651166.3568.10-71,716-0.41%
2021/03/25165.50164.7064.6001,7090.00%
2021/03/24464.10365.2764.5011,7330.06%
2021/03/234167.75464.0064.00371,7412.13%
2021/03/22268.15770.5370.90-51,603-0.31%
2021/03/19464.58264.5564.5021,6340.12%
2021/03/18164.50363.5063.70-21,817-0.11%
2021/03/17262.90163.4063.5012,0280.05%
2021/03/16162.40262.5062.70-12,013-0.05%
2021/03/1500.00262.0561.80-22,005-0.10%
2021/03/12259.65459.8060.20-21,982-0.10%
2021/03/11260.70359.8759.70-11,993-0.05%
2021/03/08060.00060.0058.0001,9820.00%
2021/02/24359.6000.0058.0032,0920.14%
2021/02/23259.35159.9059.7012,0950.05%
2021/02/22258.90458.6858.80-22,100-0.10%
2021/02/19156.40256.4557.60-12,110-0.05%
2021/02/1800.00155.8056.10-12,126-0.05%
2021/02/04054.50154.0053.70-12,145-0.05%
2021/02/03354.10354.1353.8002,1660.00%
2021/02/0100.00250.8550.50-22,169-0.09%
2021/01/29152.20751.8051.40-62,206-0.27%
2021/01/2800.00154.0053.40-12,206-0.05%
2021/01/2100.00253.3053.50-22,286-0.09%
2021/01/20355.70456.9054.70-12,298-0.04%
2021/01/1900.00157.7056.60-12,311-0.04%
2021/01/18158.8000.0058.2012,3190.04%
2021/01/15458.43257.8057.4022,3280.09%
2021/01/14259.4000.0059.7022,3670.08%
2021/01/13660.8000.0059.8062,5110.24%
2021/01/121061.10660.8059.6042,5740.16%
2021/01/11359.40657.1360.60-32,447-0.12%
2021/01/07154.30354.4055.00-22,472-0.08%
2021/01/06256.10854.3353.80-62,468-0.24%
2021/01/05256.2000.0055.6022,4520.08%
2021/01/04255.90855.6355.30-62,442-0.25%
2020/12/31355.73155.9056.0022,4350.08%
2020/12/30255.9500.0056.0022,4390.08%
2020/12/2900.00255.4055.30-22,431-0.08%
2020/12/25555.88154.9055.4042,3920.17%
2020/12/23453.03153.4053.4032,3680.13%
2020/12/2200.00354.4052.40-32,359-0.13%
2020/12/21954.82154.4054.1082,3570.34%
2020/12/18354.23554.6254.30-22,336-0.09%
2020/12/17457.00456.0856.2002,3060.00%
2020/12/161358.85557.5057.1082,2720.35%
2020/12/151062.311360.5556.70-32,211-0.14%
2020/12/141062.93762.9762.9032,0920.14%
2020/12/111160.061960.8062.00-81,884-0.42%
2020/12/10255.45356.0756.40-11,661-0.06%
2020/12/09155.90656.2755.40-51,655-0.30%
2020/12/07253.2500.0055.2021,6680.12%
2020/12/04154.30154.8054.5001,6490.00%
2020/12/03155.90154.8054.8001,6660.00%
2020/12/02155.10154.7054.8001,6770.00%
2020/12/0100.00255.6055.50-21,682-0.12%
2020/11/2700.00255.1055.40-21,699-0.12%
2020/11/2600.00155.2054.90-11,720-0.06%
2020/11/25554.32153.4053.9041,7650.23%
2020/11/24855.461055.5754.50-21,791-0.11%
2020/11/231456.31356.6356.20111,8400.60%
2020/11/20255.8000.0054.6021,8570.11%
2020/11/19655.13155.2054.3051,8560.27%
2020/11/17154.80454.8554.90-31,849-0.16%
2020/11/16253.20453.7853.40-21,831-0.11%
2020/11/12152.2000.0052.1011,8210.05%
2020/11/1100.00351.9752.60-31,832-0.16%
2020/11/10250.50251.5550.6001,8180.00%
2020/11/09151.10251.3551.10-11,818-0.05%
2020/11/06751.17151.3050.1061,8110.33%
2020/11/05152.0000.0052.9011,8050.06%
2020/11/04152.201.152.3152.5001,8470.00%
2020/11/03250.10252.4051.0001,8200.00%
2020/10/30251.40249.7049.1001,8030.00%
2020/10/29151.00151.7051.5001,7900.00%
2020/10/28453.0000.0053.2041,7810.22%
2020/10/27255.10555.1054.60-31,770-0.17%
2020/10/26156.50157.8056.5001,7590.00%
2020/10/23357.40357.5057.4001,7350.00%
2020/10/22457.43556.9457.10-11,705-0.06%
2020/10/21856.58856.1056.7001,6520.00%
2020/10/20753.801454.2256.80-71,515-0.46%
2020/10/19351.9300.0051.7031,4560.21%
2020/10/16351.7700.0050.8031,4490.21%
2020/10/15651.22851.9151.80-21,427-0.14%
2020/10/12148.25148.3048.4501,3490.00%
2020/10/07150.30151.3049.7001,3330.00%
2020/10/0600.00251.3051.70-21,319-0.15%
2020/10/0500.00449.7350.20-41,311-0.30%
2020/09/3000.00149.2050.10-11,313-0.08%
2020/09/29149.25150.9049.2501,3150.00%
2020/09/25446.0500.0046.6541,2840.31%
2020/09/2400.00748.4048.20-71,272-0.55%
2020/09/1800.001252.1151.50-121,236-0.97%
2020/09/17151.101451.0750.70-131,220-1.06%
2020/09/15253.0000.0051.5021,2000.17%
2020/09/14250.90152.5052.5011,1850.08%
2020/09/111152.78453.6551.7071,1720.60%
2020/09/1000.00151.7051.70-11,123-0.09%
2020/09/0900.00252.1051.70-21,115-0.18%
2020/09/0800.00151.8052.00-11,106-0.09%
2020/09/07451.0500.0049.7541,0800.37%
2020/09/03453.30154.9053.0031,0440.29%
2020/09/02153.80153.7054.4001,0230.00%
2020/09/01253.75254.4553.2001,0080.00%
2020/08/31254.803.253.7353.50-1.2979-0.12%
2020/08/28251.20452.3552.80-2916-0.22%
2020/08/27851.00551.1049.3538580.35%
2020/08/260.250.90450.9050.90-3.8777-0.49%
2020/08/25147.60348.1046.35-2694-0.29%
2020/08/2100.00346.3046.65-3642-0.47%
2020/08/20342.97542.6042.45-2609-0.33%
2020/08/19946.0000.0044.7595921.52%
2020/08/18346.1300.0046.4035790.52%
2020/08/1700.00246.5546.80-2569-0.35%
2020/08/14246.0000.0044.7525460.37%
2020/08/13144.3000.0044.3515320.19%
2020/08/11444.3500.0044.7545100.78%
2020/08/1000.00244.8545.90-2474-0.42%
2020/08/0700.00441.7341.75-4419-0.95%
2020/08/0500.00341.5041.90-3390-0.77%
2020/08/03341.00339.7539.8003760.00%
2020/07/31138.50939.3039.20-8366-2.18%
2020/07/30637.63338.3539.2533500.85%
2020/07/29235.7000.0035.7023290.61%
2020/07/27239.9000.0038.8023120.64%
2020/07/24739.12139.1538.2063061.96%
2020/07/23738.97339.2739.1042781.44%
2020/07/2100.00133.5532.85-1194-0.51%
2020/07/1600.00131.8531.85-1169-0.59%
2020/07/1400.00231.9031.80-2168-1.19%
2020/07/1300.00231.9031.95-2167-1.19%
2020/07/10131.0000.0031.7011680.59%
2020/07/08331.5000.0031.9531691.77%
2020/07/06230.9800.0031.2021631.23%
2020/07/0200.00430.5430.55-4167-2.39%
2020/06/2900.00530.2330.20-5165-3.02%
2020/06/24130.7500.0030.8011650.60%
2020/06/2200.00130.9030.90-1168-0.59%
2020/06/1900.00330.9330.80-3171-1.75%
2020/06/1700.00931.4831.40-9173-5.18%
2020/06/1600.00230.9531.45-2176-1.13%
2020/06/1500.00230.6530.30-2182-1.10%
2020/06/1000.00231.1531.25-2193-1.03%
2020/06/0900.00431.6031.60-4200-1.99%
2020/06/0800.00131.3531.50-1208-0.48%
2020/06/0500.00131.0531.00-1207-0.48%
2020/05/28130.9000.0030.1512090.48%
2020/05/27131.0000.0030.5512120.47%
2020/05/2600.00130.3530.60-1215-0.46%
2020/05/2200.00530.0029.90-5217-2.30%
2020/05/07233.1500.0033.0522180.91%
2020/05/06331.3800.0031.4532101.43%
2020/04/27029.8000.0030.0002290.00%
2020/04/1400.00329.5029.60-3259-1.15%
2020/04/0900.00128.7027.60-1301-0.33%
2020/04/08427.7100.0028.2043031.32%
2020/03/1900.00221.0019.95-2415-0.48%
2020/03/1600.00126.7524.50-1480-0.21%
2020/03/13125.20325.3026.70-2564-0.35%
2020/03/02131.5500.0031.6015840.17%
2020/02/18534.9000.0034.8056080.82%
2020/02/17534.4000.0034.5556060.82%
2020/02/14035.1500.0035.1006110.00%
2020/02/13036.6000.0034.6006090.00%
2020/02/1000.001033.1633.40-10619-1.62%
2020/02/07434.2300.0033.9046180.65%
2020/02/05134.8000.0034.1516200.16%
2020/02/041233.16133.9533.95116191.77%
2020/01/31134.2500.0033.8516150.16%
2020/01/30134.7500.0034.7516190.16%
2020/01/15138.8500.0038.8016250.16%
2020/01/1300.00138.2038.45-1626-0.16%
2020/01/0900.00237.8037.80-2626-0.32%
2020/01/06138.2500.0037.9016670.15%
2020/01/02139.6000.0039.5017050.14%
2019/12/3000.00140.6040.25-1738-0.14%
2019/12/2700.00140.2040.00-1733-0.14%
2019/12/26140.1500.0039.9017460.13%
2019/12/25139.55340.3340.20-2759-0.26%
2019/12/2400.00239.3539.80-2746-0.27%
2019/12/2300.00739.0439.10-7745-0.94%
2019/12/20139.7500.0039.5517430.13%
2019/12/19440.1100.0039.5547330.55%
2019/12/18140.9000.0040.2017270.14%
2019/12/17941.41141.3041.0087161.12%
2019/12/161041.01841.7442.1026900.29%
2019/12/13239.2800.0039.1026630.30%
2019/12/12140.300.539.8039.950.56520.08%
2019/12/11441.43741.3241.05-3630-0.48%
2019/12/10440.0510.540.3840.90-6.5585-1.11%
2019/12/09338.42338.8038.1504960.00%
2019/12/06137.3000.0037.3514760.21%
2019/12/03437.1800.0037.2044940.81%
2019/11/2700.00236.5036.85-2492-0.41%
2019/11/21136.3500.0036.5514800.21%
2019/11/0800.00334.4035.05-3445-0.67%
2019/11/0700.00234.4034.70-2443-0.45%
2019/11/0600.000.336.4536.20-0.3434-0.06%
2019/11/05236.6000.0036.0024330.46%
2019/11/04135.7000.0036.5014310.23%
2019/11/0100.00235.1535.35-2430-0.46%
2019/10/3100.00435.4335.65-4428-0.93%
2019/10/30136.80336.7336.55-2426-0.47%
2019/10/29638.18638.0337.5004250.00%
2019/10/281738.95639.0439.00114362.52%
2019/10/25437.5800.0037.6044190.95%
2019/10/24137.40137.2037.3504150.00%
2019/10/21337.8000.0037.6034060.74%
2019/10/15340.43639.7239.90-3376-0.80%
2019/10/14240.00439.6439.65-2348-0.57%
2019/10/09139.1000.0038.7513310.30%
2019/10/081438.912439.0139.00-10313-3.19%
2019/10/07835.98836.4837.7502580.00%
2019/10/02135.20535.3535.05-4209-1.91%
2019/10/01134.80135.9535.9501910.00%
2019/09/26132.8500.0032.9511680.59%
2019/09/1100.00132.9533.15-1181-0.55%
2019/09/1000.00932.8733.00-9179-5.02%
2019/09/09634.2000.0033.7061763.40%
2019/09/0600.00833.3633.60-8172-4.63%
2019/09/0500.001232.4332.60-12162-7.40%
2019/09/04231.5000.0032.1021571.27%
2019/09/03231.4500.0031.1021541.30%
2019/09/02230.4500.0030.5521511.32%
2019/08/3000.00630.6330.60-6153-3.91%
2019/08/29229.6000.0029.7021521.31%
2019/08/28329.6000.0029.5031541.94%
2019/08/2200.00130.3029.90-1155-0.64%
2019/08/0200.00530.2030.00-5147-3.38%
2019/07/31332.02331.6731.8501430.00%
2019/07/30632.54133.4031.4051373.63%
2019/07/1900.00129.3529.35-1119-0.84%
2019/06/26129.6000.0029.6011660.60%
2019/06/25229.9300.0029.6521681.19%
2019/06/1900.00227.6027.90-2153-1.31%
2019/06/1000.00127.4527.45-1145-0.69%
2019/05/17129.5000.0029.2512080.48%
2019/05/14329.0800.0029.2032341.28%
2019/05/0600.00730.7930.60-7235-2.97%
2019/04/3000.00231.8531.90-2234-0.85%
2019/04/22234.1000.0033.8522400.83%
2019/04/18534.35534.0033.6002390.00%
2019/04/1700.00233.9534.00-2236-0.85%
2019/04/08133.0500.0033.1012330.43%
2019/03/27532.1600.0032.0552312.16%
2019/03/26732.3600.0032.3572313.02%
2019/03/22233.1500.0033.2022340.85%
2019/03/20132.00332.7232.95-2233-0.86%
2019/03/19232.3000.0032.1022340.85%
2019/03/1800.00232.5532.30-2235-0.85%
2019/03/15232.2800.0032.0522390.83%
2019/03/14132.3000.0032.3012420.41%
2019/03/13132.8000.0032.6012490.40%
2019/03/06133.1500.0033.2012830.35%
2019/02/26234.102.134.2833.90-0.1293-0.04%
2019/02/2200.00334.8034.70-3292-1.02%
2019/02/20633.2600.0032.8062672.24%
2019/02/1200.00231.2531.75-2248-0.80%
2019/02/11230.6300.0030.6522500.80%
2019/01/30230.5000.0030.5022540.78%
2019/01/25131.1500.0031.1512750.36%
2019/01/0900.00132.0531.55-1335-0.30%
2018/12/2000.00529.9530.00-5438-1.14%
2018/12/1900.00529.7230.10-5439-1.14%
2018/12/13530.4800.0030.0054601.09%
2018/12/1000.00230.0530.00-2487-0.41%
2018/12/0700.00131.1531.00-1494-0.20%
2018/12/06131.20231.0030.85-1508-0.20%
2018/12/0500.00133.2032.95-1524-0.19%
2018/12/04834.2000.0033.9085511.45%
2018/12/03234.15134.0534.6016020.17%
2018/11/28131.75231.0531.45-1608-0.16%
2018/11/221430.9400.0030.00146472.16%
2018/11/21130.3000.0030.6516590.15%
2018/11/2000.00130.9030.05-1689-0.14%
2018/11/1900.00230.5530.85-2779-0.26%
2018/11/0700.00129.3029.95-1851-0.12%
2018/11/05130.1000.0030.1518910.11%
2018/11/02130.70131.0030.2509060.00%
2018/11/01330.13130.6530.1029160.22%
2018/10/3100.00429.0029.20-4958-0.42%
2018/10/3000.00428.5128.30-4958-0.42%
2018/10/26528.25428.5928.2011,0000.10%
2018/10/24531.1100.0030.8051,0050.50%
2018/10/2300.00331.7530.90-31,025-0.29%
2018/10/2200.00231.8532.10-21,039-0.19%
2018/10/19530.6700.0031.2051,0530.47%
2018/10/18132.0000.0031.9011,0700.09%
2018/10/17132.5000.0031.7011,0810.09%
2018/10/1600.00231.8031.85-21,097-0.18%
2018/10/1500.001030.8030.80-101,115-0.90%
2018/10/1200.00130.7530.75-11,137-0.09%
2018/10/11530.1200.0029.9051,1670.43%
2018/10/0900.00133.0033.15-11,174-0.09%
2018/10/0800.00331.4033.35-31,188-0.25%
2018/10/05132.9500.0032.9011,1960.08%
2018/10/04436.4000.0036.3041,1980.33%
2018/09/2800.00137.7537.70-11,302-0.08%
2018/09/27338.3000.0038.0531,3430.22%
2018/09/17139.8000.0040.5011,8060.06%
2018/09/10740.61540.4039.8022,3770.08%
2018/09/07641.10541.1041.1012,4380.04%
2018/09/0600.00345.8045.65-32,447-0.12%
2018/09/03248.3500.0047.6522,7450.07%
2018/08/31250.1000.0049.7022,8180.07%
2018/08/2800.00151.6050.60-13,087-0.03%
2018/08/27351.50452.2552.00-13,178-0.03%
2018/08/24248.8000.0048.7523,1380.06%
2018/08/22248.95149.5549.7513,6840.03%
2018/08/2100.00149.7549.80-13,919-0.03%
2018/08/20149.00248.9048.80-14,079-0.02%
2018/08/17150.80149.2048.5004,2600.00%
2018/08/16350.07250.7549.8014,3500.02%
2018/08/15249.88250.1550.0004,5950.00%
2018/08/14351.03152.0051.7024,8780.04%
2018/08/13250.40149.7048.8014,9110.02%
2018/08/10252.3000.0051.5024,9240.04%
2018/08/09253.40252.7552.6005,0080.00%
2018/08/0800.00255.0053.00-25,064-0.04%
2018/08/07554.52754.7754.40-25,093-0.04%
2018/08/06156.20156.7055.9005,1510.00%
2018/08/03455.6500.0056.4045,4130.07%
2018/08/02757.67156.4056.5065,5760.11%
2018/08/01560.0000.0059.3055,5970.09%
2018/07/31158.7000.0059.4015,6400.02%
2018/07/30460.65161.6059.7035,6830.05%
2018/07/271.163.27163.1062.600.15,7210.00%
2018/07/26162.10163.0061.9005,7480.00%
2018/07/2500.00362.1362.40-35,773-0.05%
2018/07/24160.40160.5060.9005,8010.00%
2018/07/23459.48159.9060.4035,8480.05%
2018/07/2000.00161.6059.10-15,922-0.02%
2018/07/19162.20162.7061.5005,9830.00%
2018/07/181060.812160.3461.00-116,032-0.18%
2018/07/17662.83962.7262.50-36,106-0.05%
2018/07/16263.70263.9563.2006,1600.00%
2018/07/13565.18465.2064.5016,2100.02%
2018/07/12263.90464.4865.40-26,241-0.03%
2018/07/11864.72864.6863.9006,3620.00%
2018/07/10565.16465.7865.1016,5530.02%
2018/07/091166.00766.9966.0046,6990.06%
2018/07/061564.22765.0666.5086,7260.12%
2018/07/051067.3111.167.4465.20-1.16,766-0.02%
2018/07/04668.23468.4367.5026,7840.03%
2018/07/031470.01969.5868.0056,7820.07%
2018/07/02871.741471.9470.50-66,739-0.09%
2018/06/29771.47671.4870.5016,6810.01%
2018/06/28472.181370.7570.10-96,640-0.14%
2018/06/271672.231871.6171.50-26,614-0.03%
2018/06/261969.341669.7970.9036,5670.05%
2018/06/254173.153671.2468.4056,5300.08%
2018/06/223372.782672.9772.0076,4270.11%
2018/06/21866.102167.2668.00-136,198-0.21%
2018/06/201164.451164.5563.9006,1350.00%
2018/06/191765.931065.7464.9076,1700.11%
2018/06/15766.391366.8465.80-66,189-0.10%
2018/06/14965.891165.2164.40-26,205-0.03%
2018/06/132667.812065.4565.7066,2120.10%
2018/06/122071.951570.8670.4056,1060.08%
2018/06/111673.441073.3772.5066,0500.10%
2018/06/081672.251673.2872.6006,0800.00%
2018/06/07772.06574.0472.1026,0330.03%
2018/06/061072.50773.3171.5035,9930.05%
2018/06/051370.251270.2369.0015,9480.02%
2018/06/04772.47772.6970.7005,9470.00%
2018/06/012572.902172.8772.8045,9790.07%
2018/05/313978.094577.1672.20-66,005-0.10%
2018/05/303778.263678.7478.4016,0290.02%
2018/05/293375.953275.4875.3015,8600.02%
2018/05/282573.002274.1574.8035,8160.05%
2018/05/257868.217468.4968.0045,9160.07%
2018/05/249.864.95365.4364.506.85,8660.12%
2018/05/231966.322868.3864.00-95,825-0.15%
2018/05/2214468.17179.169.0970.40-35.15,656-0.62% 大買/大賣/
2018/05/212364.504164.1964.00-185,429-0.33%
2018/05/182663.682263.6963.8045,4560.07%
2018/05/171464.16463.7863.00105,5700.18%
2018/05/162363.972164.1463.0025,6730.04%
2018/05/15362.00661.7862.20-35,838-0.05%
2018/05/14763.76463.8063.3036,0890.05%
2018/05/113166.746268.1162.50-316,343-0.49%
2018/05/105164.376264.1265.40-116,303-0.17%
2018/05/09360.60560.3059.90-26,183-0.03%
2018/05/08159.00159.9058.8006,1730.00%
2018/05/071259.331359.7960.50-16,136-0.02%
2018/05/04859.86258.7058.3066,1090.10%
2018/05/02161.50161.0060.5006,1160.00%
2018/04/30159.60361.0359.60-26,194-0.03%
2018/04/27360.20660.3260.50-36,196-0.05%
2018/04/261261.16861.7157.8046,2110.06%
2018/04/251062.721662.5163.40-66,214-0.10%
2018/04/24360.3300.0060.4036,1850.05%
2018/04/23363.50263.8061.8016,1490.02%
2018/04/203262.12862.2961.50246,0900.39%
2018/04/191461.241061.1860.7046,0480.07%
2018/04/18359.27658.8759.10-36,016-0.05%
2018/04/171760.682260.3158.50-55,997-0.08%
2018/04/164665.493165.1864.70155,9120.25%
2018/04/131062.781563.3562.90-55,776-0.09%
2018/04/121160.09260.3559.5095,6690.16%
2018/04/11960.00960.1060.0005,7120.00%
2018/04/10558.361158.8057.50-65,797-0.10%
2018/04/09557.50357.0056.7025,9500.03%
2018/04/03554.4000.0055.8055,9840.08%
2018/04/02156.4000.0056.3016,0170.02%
2018/03/31257.05656.7256.50-46,103-0.07%
2018/03/30756.84457.0056.6036,2820.05%
2018/03/29755.83256.1055.6056,3620.08%
2018/03/2800.00156.8056.60-16,524-0.02%
2018/03/27160.1000.0059.1016,7240.01%
2018/03/23159.00159.1059.9006,9660.00%
2018/03/221062.16862.5360.7026,9750.03%
2018/03/211962.52462.3061.80156,9580.22%
2018/03/208.363.05762.6663.001.36,9180.02%
2018/03/191161.31262.1060.0096,8760.13%
2018/03/16863.15563.0062.6036,8340.04%
2018/03/15263.40663.0863.80-46,846-0.06%
2018/03/141064.341663.8863.90-66,913-0.09%
2018/03/13962.1800.0061.9096,8790.13%
2018/03/12761.80361.8362.1046,8950.06%
2018/03/09362.97862.5061.70-56,930-0.07%
2018/03/08464.48864.3863.60-47,030-0.06%
2018/03/071966.641667.1365.6037,1360.04%
2018/03/06965.761865.7466.10-97,172-0.13%
2018/03/052667.132367.5866.5037,1190.04%
2018/03/021264.051263.9463.3006,9270.00%
2018/03/013363.452563.9463.2086,8480.12%
2018/02/272161.702162.0061.5006,8230.00%
2018/02/261556.831156.7958.6046,6830.06%
2018/02/23354.83254.1553.3016,5510.02%
2018/02/22853.43653.6353.5026,5070.03%
2018/02/21151.80152.6052.3006,4330.00%
2018/02/121050.96951.9150.4016,4080.02%
2018/02/091350.74851.6650.4056,3580.08%
2018/02/081159.931759.9256.00-66,221-0.10%
2018/02/073164.653564.7962.10-46,026-0.07%
2018/02/063064.312464.8660.4065,7920.10%
2018/02/052062.802063.6267.1005,4980.00%
2018/02/023559.783160.0961.0045,1360.08%
2018/02/01358.5300.0057.1034,9200.06%
2018/01/2600.00456.7856.80-44,846-0.08%
2018/01/25459.63258.7558.0024,8090.04%
2018/01/24859.181158.0758.60-34,803-0.06%
2018/01/231257.041257.2256.4004,6930.00%
2018/01/22357.47757.5358.00-44,671-0.09%
2018/01/191655.421955.2355.10-34,624-0.06%
2018/01/18354.3700.0053.9034,5370.07%
2018/01/17254.7000.0053.8024,5300.04%
2018/01/1600.00455.4356.00-44,519-0.09%
2018/01/15856.33557.6056.0034,5630.07%
2018/01/1000.00157.5056.20-14,462-0.02%
2018/01/09957.541059.5057.50-14,406-0.02%
2018/01/082159.222159.4258.8004,3370.00%
2018/01/051159.80859.1859.9034,3010.07%
2018/01/04259.552259.1059.10-204,206-0.48%
2018/01/033859.762961.3157.2094,0270.22%
2018/01/02858.56857.8659.4003,8110.00%
〈熱門股〉臺慶科公開收購加持 鈺邦周漲12.7%登1年新高Anue鉅亨-2023/03/18
鈺邦 相關文章