台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)
  • 股價
    62.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 IC設計▲0.46%
  • 186人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
紘康 (6457)籌碼相關-富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2811/1011/2012/0212/1212/2412/265557.56062.56567.570Mar '24May '24Jul '24Sep '24Nov '2460d90dAll

富邦-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.00661.7062.10-6569-1.05%
2024/12/2300.000.161.0061.10-0.1583-0.02%
2024/12/1900.003.160.9961.20-3.1581-0.54%
2024/12/10166.00867.3963.60-7574-1.22%
2024/12/0900.00062.7062.7005690.00%
2024/11/29359.4000.0059.7035790.52%
2024/11/18359.9300.0059.0036080.49%
2024/11/15762.3900.0061.7076091.15%
2024/11/1400.001.362.0661.70-1.3633-0.20%
2024/11/12862.9800.0062.7086431.24%
2024/11/11464.8000.0065.0046450.62%
2024/11/08465.6000.0065.5046570.61%
2024/11/0700.00167.7067.50-1672-0.15%
2024/11/01165.00166.2066.4006960.00%
2024/10/28166.00266.9066.60-1696-0.14%
2024/10/2500.00166.5066.70-1695-0.15%
2024/10/241366.4100.0066.20136951.87%
2024/10/23168.20368.1767.70-2692-0.29%
2024/10/228.369.00168.8068.307.36901.06%
2024/10/21471.43971.0271.40-5678-0.74%
2024/10/18367.70568.0668.40-2658-0.30%
2024/10/179.166.4800.0066.209.16381.43%
2024/10/16067.4000.0067.9006340.00%
2024/10/151370.48570.9467.8086281.27%
2024/10/14266.15166.7067.1015840.17%
2024/10/114367.734168.5666.3025750.35%
2024/10/091369.863270.0369.20-19542-3.50%
2024/10/083463.275964.5165.80-25411-6.08%
2024/10/07560.2000.0059.9053781.32%
2024/10/0100.00160.7059.60-1396-0.25%
2024/09/30162.0000.0060.5014140.24%
2024/09/2600.0023.656.4659.90-23.6436-5.40%
2024/09/2300.00053.1053.5004670.00%
2024/09/1600.00053.6553.4005900.00%
2024/09/101851.9200.0052.40185973.01%
2024/09/09552.1000.0052.4055980.84%
2024/09/04054.3000.0054.1005980.00%
2024/09/03058.5000.0057.7005960.00%
2024/08/29061.0000.0060.7005870.00%
2024/08/2300.00061.1061.7005780.00%
2024/08/22162.1000.0062.0015760.17%
2024/08/20261.95161.9061.8015680.18%
2024/08/19360.9700.0060.9035630.53%
2024/08/16962.491862.1460.80-9559-1.61%
2024/08/15159.0000.0058.7015350.19%
2024/08/14360.00160.1058.8025320.38%
2024/08/13359.3300.0058.9035260.57%
2024/08/12358.03358.1058.9005210.00%
2024/08/09458.63458.7358.1005080.00%
2024/08/081657.132657.4256.60-10489-2.04%
2024/08/052749.7700.0049.25274605.86%
2024/08/0200.00855.2054.70-8456-1.75%
2024/08/0100.00155.9056.20-1455-0.22%
2024/07/26052.5000.0051.9004470.00%
2024/07/2200.00053.6052.5004460.00%
2024/07/19155.5000.0055.4014430.23%
2024/07/1200.00160.6060.20-1431-0.23%
2024/07/11361.6700.0060.7034290.70%
2024/07/09362.5000.0060.5034230.71%
2024/07/0800.00166.0064.80-1415-0.24%
2024/07/05165.0000.0065.8014000.25%
2024/07/04764.0300.0063.5073981.76%
2024/07/03564.9000.0063.3053931.27%
2024/07/02164.50566.5063.10-4373-1.07%
2024/07/011661.6600.0060.50163274.89%
2024/06/281061.6300.0061.90103283.04%
2024/06/26561.041.164.7060.903.93241.21%
2024/06/25763.13564.0862.5022970.68%
2024/06/24258.25160.9060.9012340.42%
2024/06/2100.0059.155.3955.40-59.1195-30.23%
2024/06/17350.9700.0051.0031901.58%
2024/06/1200.00050.5051.400190-0.01%
2024/06/1100.00050.7050.5001890.00%
2024/06/06150.8000.0049.5511910.52%
2024/06/04051.0000.0050.2001920.00%
2024/05/30251.3000.0051.0022010.99%
2024/05/28250.2000.0050.8022030.98%
2024/05/270.150.70351.0050.80-2.9204-1.43%
2024/05/02148.50148.9048.6002260.00%
2024/04/25748.9500.0048.3572293.05%
2024/04/22146.5000.0046.5512250.44%
2024/04/1900.001.146.9047.70-1.1226-0.49%
2024/04/180.149.5500.0049.500.12250.04%
2024/04/15149.9000.0049.9012290.44%
2024/04/11551.8200.0051.8052252.21%
2024/04/10253.01752.9952.80-5226-2.20%
2024/04/09651.07750.4951.30-1217-0.46%
2024/04/08548.3300.0048.4052142.34%
2024/04/0300.00548.5048.40-5212-2.35%
2024/04/02350.7000.0049.9032121.41%
2024/04/01747.20247.3047.4552012.49%
2024/03/27549.0500.0048.3551942.58%
2024/03/26149.0500.0049.0511920.52%
2024/03/221449.84549.7249.5091974.55%
2024/03/213650.38351.0049.903320316.24%
2024/03/18053.7000.0053.6002630.00%
2024/03/15054.9000.0053.7002890.00%
2024/03/14454.7500.0054.7043261.23%
2024/03/135.255.7300.0055.605.23491.48%
2024/03/08058.10059.2057.9003540.01%
2024/03/0700.000.260.4059.00-0.2354-0.06%
2024/03/0500.00163.5063.60-1349-0.29%
2024/02/270.165.1000.0064.900.13710.03%
2024/02/20269.4000.0069.0024150.48%
2024/02/1900.001967.0866.50-19409-4.64%
2024/02/1600.00766.5466.60-7409-1.71%
2024/01/310.160.5000.0060.400.14020.02%
2024/01/300.160.8000.0060.300.14020.02%
2024/01/29062.0000.0061.3004020.00%
矽統旗下紘康董事改選 原董座趙伯寅續任Anue鉅亨-24天前
紘康BMS晶片推進車用與消費市場 毛利率與營收持續向好Anue鉅亨-2024/09/12
上櫃股票紘康自12月20日起 得為融資融券交易UDN聯合新聞網-2021/12/20
紘康 相關文章
紘康 相關影音