安集 (6477)-富邦-中壢券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
31.10
漲跌
▼3.40
漲幅
-9.86%
成交量
1,757張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	1	32.75	0	0.00	31.10	1	2,706	0.04%
2025/03/28	2	34.70	0	0.00	34.50	2	2,681	0.07%
2025/03/27	5	36.05	5	35.25	34.90	0	2,632	0.00%
2025/03/26	20	37.25	13.1	36.84	37.35	7	2,592	0.27%
2025/03/25	9	38.19	17.1	38.48	37.30	-8.1	2,552	-0.32%
2025/03/24	15	38.24	0	0.00	38.55	15	2,339	0.64%
2025/03/20	0	0.00	0	34.70	34.60	0	2,202	0.00%
2025/03/19	0	35.18	1	36.30	34.95	-1	2,200	-0.05%
2025/03/17	0	34.80	0	0.00	34.30	0	2,174	0.00%
2025/03/14	0	0.00	7	34.31	34.80	-7	2,172	-0.32%
2025/03/13	0	34.85	2	34.88	33.60	-2	2,162	-0.09%
2025/03/11	1	33.90	0	0.00	34.45	1	2,153	0.05%
2025/03/07	0	0.00	1	35.85	35.50	-1	2,140	-0.05%
2025/03/05	0	36.30	0	0.00	36.35	0	2,146	0.00%
2025/02/27	0	0.00	2.2	36.90	36.90	-2.2	2,131	-0.10%
2025/02/26	2	38.28	0	0.00	37.70	2	2,118	0.09%
2025/02/25	52	39.50	42	39.00	38.10	10	2,094	0.48%
2025/02/24	1	37.95	1	37.90	37.55	0	2,028	0.00%
2025/02/21	11	38.25	22	38.17	37.90	-11	2,019	-0.54%
2025/02/20	16.2	39.48	17.1	38.69	38.50	-0.9	2,000	-0.04%
2025/02/19	110	39.20	103.8	39.13	39.40	6.2	1,969	0.31%	大買/大賣/
2025/02/18	0	0.00	1	37.20	37.35	-1	1,917	-0.05%
2025/02/17	11	37.86	1	37.55	37.50	10	1,903	0.53%
2025/02/14	8	37.43	8	37.84	37.20	0	1,867	0.00%
2025/02/13	0	0.00	1	35.85	35.15	-1	1,819	-0.05%
2025/02/11	18.2	35.25	0	0.00	35.20	18.2	1,822	1.00%
2025/02/10	3.1	34.98	5	35.18	35.00	-1.9	1,811	-0.10%
2025/02/07	1	38.75	1	38.20	38.20	0	1,766	0.00%
2025/02/06	50	39.15	33	39.98	39.20	17	1,738	0.98%
2025/02/05	2	38.40	8.5	38.64	38.60	-6.5	1,644	-0.40%
2025/02/04	2	39.20	7	38.00	39.00	-5	1,642	-0.30%
2025/02/03	9	38.25	0	0.00	38.10	9	1,634	0.55%
2025/01/22	0	0.00	1.1	39.95	39.70	-1.1	1,627	-0.07%
2025/01/20	1	39.50	1.1	38.62	39.15	-0.1	1,600	-0.01%
2025/01/17	9.5	38.97	2	38.85	39.20	7.5	1,595	0.47%
2025/01/16	10	39.45	7.1	39.66	39.35	2.9	1,584	0.18%
2025/01/15	3	39.55	13.1	39.48	39.00	-10.1	1,571	-0.64%
2025/01/14	2	38.15	0	0.00	38.00	2	1,539	0.13%
2025/01/13	51	36.87	0	0.00	37.30	51	1,527	3.34%
2025/01/10	21.1	37.45	15.1	37.61	37.70	6.1	1,506	0.40%
2025/01/09	105	40.33	66	39.39	38.65	39	1,467	2.66%	大買/
2025/01/08	84	40.32	88.2	41.07	40.60	-4.2	1,230	-0.34%
2025/01/07	62.6	40.21	70.5	40.16	39.55	-7.9	857	-0.92%
2025/01/06	2	37.40	1.2	37.40	37.40	0.8	343	0.24%
2025/01/03	1	34.00	3	34.00	34.00	-2	315	-0.64%
2025/01/02	0	0.00	2	30.95	30.95	-2	303	-0.66%
2024/12/27	0	28.25	0	0.00	28.30	0	303	0.00%
2024/12/25	0.1	28.35	0	0.00	28.10	0.1	312	0.03%
2024/12/20	0.1	27.80	0	0.00	27.25	0.1	315	0.02%
2024/12/19	0	28.24	0	0.00	27.80	0	314	0.00%
2024/12/13	0.1	29.35	0	0.00	29.00	0.1	320	0.03%
2024/12/11	0.1	30.90	0	0.00	30.15	0.1	318	0.03%
2024/12/04	2	31.75	0	0.00	31.50	2	323	0.62%
2024/12/03	0.1	31.50	0	0.00	31.60	0.1	328	0.03%
2024/12/02	1	31.25	0	31.25	31.30	1	327	0.30%
2024/11/29	0.1	30.50	0	0.00	30.00	0.1	317	0.03%
2024/11/28	0.1	30.05	0	0.00	30.05	0.1	320	0.02%
2024/11/26	0	30.80	0	0.00	30.75	0	335	0.01%
2024/11/22	0	29.80	0	0.00	29.65	0	361	0.00%
2024/11/15	0	0.00	11	29.62	29.55	-11	389	-2.82%
2024/11/13	0	29.51	0	0.00	29.00	0	387	0.01%
2024/11/12	10	29.80	0.3	30.50	29.60	9.7	386	2.52%
2024/11/11	0	30.80	0	0.00	31.00	0	381	0.00%
2024/11/08	2	33.12	0	0.00	31.05	2	382	0.53%
2024/10/29	0	0.00	5	33.20	33.20	-5	440	-1.14%
2024/10/25	0	33.45	0	0.00	33.35	0	463	0.00%
2024/10/24	1	33.45	0	0.00	33.50	1	484	0.21%
2024/10/23	0.1	34.03	0	0.00	33.70	0.1	497	0.02%
2024/10/21	0	0.00	2	33.60	33.70	-2	582	-0.34%
2024/10/18	0	33.70	0	0.00	33.40	0	669	0.00%
2024/10/17	0	0.00	1	33.90	33.95	-1	692	-0.14%
2024/10/15	0	0.00	0.1	34.20	33.90	-0.1	726	-0.02%
2024/10/11	0	34.75	0	0.00	33.90	0	903	0.00%
2024/10/08	2	35.26	10	35.30	35.15	-8	1,062	-0.75%
2024/10/07	0	0.00	2	36.05	36.05	-2	1,134	-0.18%
2024/09/30	4.1	36.24	2	35.90	35.90	2.1	1,457	0.14%
2024/09/25	0	0.00	1	35.20	35.35	-1	2,276	-0.04%
2024/09/20	1	35.45	0	0.00	34.95	1	2,699	0.04%
2024/09/18	10	34.78	0	0.00	34.60	10	2,718	0.37%
2024/09/10	0.1	33.67	0	0.00	32.70	0.1	2,741	0.00%
2024/09/09	0	0.00	1	33.45	33.85	-1	2,738	-0.04%
2024/09/05	1	33.80	0	0.00	33.55	1	2,744	0.04%
2024/09/04	1.1	33.86	0	0.00	33.75	1.1	2,743	0.04%
2024/09/03	0	0.00	2	35.80	35.50	-2	2,739	-0.07%
2024/09/02	0	0.00	0	36.15	36.00	0	2,739	0.00%
2024/08/30	0	0.00	10	36.84	36.60	-10	2,739	-0.37%
2024/08/29	0	0.00	2	36.55	36.50	-2	2,739	-0.07%
2024/08/28	1	36.50	0	0.00	36.45	1	2,733	0.04%
2024/08/27	0	0.00	0	36.00	36.45	0	2,728	0.00%
2024/08/26	11	36.16	5	36.08	35.90	6	2,721	0.22%
2024/08/22	0	0.00	2	35.00	34.80	-2	2,706	-0.07%
2024/08/21	0	0.00	3	35.00	34.70	-3	2,707	-0.11%
2024/08/20	3	34.93	0	0.00	34.70	3	2,705	0.11%
2024/08/16	1	34.30	0	0.00	34.10	1	2,703	0.04%
2024/08/15	4	34.00	1.1	33.94	33.90	2.9	2,702	0.11%
2024/08/14	1.1	33.67	0	33.80	33.60	1.1	2,709	0.04%
2024/08/13	0	0.00	1	33.15	33.25	-1	2,769	-0.04%
2024/08/12	0.1	33.90	2	33.45	33.60	-2	2,782	-0.07%
2024/08/09	0.1	34.35	0	34.70	33.55	0	2,782	0.00%
2024/08/07	2	32.48	3	33.82	34.10	-1	2,771	-0.03%
2024/08/06	0	31.15	6	31.78	31.80	-6	2,778	-0.22%
2024/08/05	0.3	33.25	0	0.00	33.15	0.3	2,759	0.01%
2024/08/02	0	37.49	0	0.00	36.80	0	2,740	0.00%
2024/07/31	2.2	38.24	2	37.90	37.70	0.2	2,724	0.01%
2024/07/30	2	37.85	2	38.23	38.35	0	2,715	0.00%
2024/07/29	5	38.96	17	38.40	37.80	-12	2,703	-0.44%
2024/07/26	2	39.33	0	0.00	39.20	2	2,683	0.07%
2024/07/23	4	40.89	0	40.65	40.45	4	2,673	0.15%
2024/07/22	3	41.48	0	42.00	41.40	3	2,643	0.11%
2024/07/19	3	43.87	8	44.46	43.15	-5	2,593	-0.19%
2024/07/18	11	43.20	5	43.05	42.95	6	2,510	0.24%
2024/07/17	1	44.15	0.1	44.20	44.00	1	2,489	0.04%
2024/07/16	7	44.33	6.1	43.78	43.70	1	2,486	0.04%
2024/07/15	13	45.50	12	44.98	44.45	1	2,481	0.04%
2024/07/12	20	46.72	23	46.88	45.95	-3	2,446	-0.12%
2024/07/11	9	45.59	9	46.36	45.45	0	2,319	0.00%
2024/07/10	20	46.61	17.1	45.71	45.45	2.9	2,268	0.13%
2024/07/09	2	43.83	2	45.23	46.65	0	2,188	0.00%
2024/07/08	7	45.58	92.1	45.20	44.60	-85.1	2,125	-4.00%
2024/07/05	47.1	46.76	27.2	46.88	46.45	19.9	2,074	0.96%
2024/07/04	32	46.23	43.1	46.05	45.80	-11.1	1,954	-0.57%
2024/07/03	61	46.80	42.4	46.32	46.15	18.6	1,844	1.01%
2024/07/02	16.4	45.53	89.4	45.78	47.00	-73	1,548	-4.71%
2024/07/01	8.4	43.11	10.2	42.97	42.75	-1.8	1,097	-0.16%
2024/06/28	72.1	44.33	10.2	44.84	43.60	61.9	1,043	5.93%
2024/06/27	0	0.00	6	41.10	42.35	-6	743	-0.81%
2024/06/26	8	39.49	2	39.30	39.30	6	670	0.89%
2024/06/25	41	38.44	13	38.29	38.15	28	658	4.25%
2024/06/24	0	0.00	1	39.15	38.00	-1	662	-0.15%
2024/06/21	3	38.23	1	37.80	38.25	2	678	0.29%
2024/06/19	2	37.20	0	0.00	37.00	2	736	0.27%
2024/06/18	0	0.00	0	37.20	37.10	0	847	0.00%
2024/06/14	2	36.85	0	0.00	36.90	2	852	0.23%
2024/06/13	0.1	37.00	0	0.00	36.40	0.1	859	0.01%
2024/06/12	1	36.70	0	0.00	36.50	1	864	0.12%
2024/06/06	2	37.35	0	0.00	37.30	2	891	0.22%
2024/05/31	0	0.00	1	37.60	37.55	-1	959	-0.10%
2024/05/28	0	0.00	0	37.40	37.75	0	1,010	0.00%
2024/05/27	3	37.50	3	37.35	37.50	0	1,034	0.00%
2024/05/24	1	37.30	0	0.00	37.35	1	1,035	0.10%
2024/05/22	3	38.53	2	38.25	38.25	1	1,040	0.10%
2024/05/21	0	38.45	0	0.00	38.20	0	1,039	0.00%
2024/05/20	0	0.00	4	38.59	38.45	-4	1,047	-0.38%
2024/05/17	4	39.38	5	39.49	38.65	-1	1,041	-0.10%
2024/05/16	0	0.00	1	37.60	38.00	-1	979	-0.10%
2024/05/15	3	37.45	3	37.10	37.10	0	963	0.00%
2024/05/13	0.1	37.00	0	0.00	36.80	0.1	962	0.01%
2024/05/10	4	37.15	0	0.00	36.85	4	962	0.42%
2024/05/09	0.1	37.00	0.1	37.15	36.55	0	940	0.00%
2024/05/08	0.1	37.30	0	0.00	37.40	0.1	941	0.01%
2024/05/07	0.1	36.60	0	0.00	36.40	0.1	936	0.01%
2024/05/06	1	36.85	0	0.00	36.80	1	930	0.11%
2024/05/03	0.1	37.35	1	37.05	37.05	-0.9	927	-0.10%
2024/05/02	0.1	37.60	0	0.00	37.10	0.1	928	0.01%
2024/04/30	0.1	37.85	0	0.00	37.55	0.1	932	0.01%
2024/04/26	0.1	37.80	0	0.00	37.55	0.1	931	0.01%
2024/04/24	1	38.05	0	0.00	38.20	1	928	0.11%
2024/04/22	2	37.70	2	37.85	37.70	0	930	0.00%
2024/04/19	0	0.00	2	37.75	37.60	-2	944	-0.21%
2024/04/18	2	38.50	5.2	38.20	38.20	-3.2	929	-0.35%
2024/04/17	1.1	37.81	0	0.00	37.70	1.1	921	0.11%
2024/04/16	2	36.90	0	0.00	37.20	2	918	0.22%
2024/04/15	0.2	39.17	0.3	39.20	38.85	-0.1	901	-0.01%
2024/04/12	1.2	39.24	1	39.25	39.25	0.2	894	0.02%
2024/04/11	1.1	39.91	2	39.88	39.70	-0.9	884	-0.10%
2024/04/10	2	40.15	4	39.84	39.60	-2	871	-0.23%
2024/04/08	1	38.85	0	0.00	39.70	1	843	0.12%
2024/04/03	2.2	39.06	0	0.00	39.05	2.2	831	0.26%
2024/04/02	0.2	40.13	1	40.10	39.90	-0.9	822	-0.10%