互動 (6486)-富邦-中壢券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.8
漲跌
--
漲幅
0.00%
成交量
215張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	92.10	0	0.00	92.80	1	347	0.29%
2024/04/25	0	0.00	0	92.80	92.80	0	344	0.00%
2024/04/24	2	93.00	2	92.60	92.50	0	342	0.00%
2024/04/23	1	92.79	0	0.00	92.40	1	336	0.30%
2024/04/22	0	0.00	5	89.04	89.40	-5	323	-1.54%
2024/04/19	5	87.52	4	87.43	87.60	1	316	0.32%
2024/04/18	0	0.00	4	88.90	88.90	-4	311	-1.29%
2024/04/17	2	87.75	3	87.50	88.80	-1	309	-0.32%
2024/04/16	6	86.93	3	86.63	86.30	3	306	0.98%
2024/04/15	3	89.53	1	89.10	88.80	2	297	0.67%
2024/04/12	4	88.25	5	88.62	89.10	-1	295	-0.34%
2024/04/10	1	87.20	1	87.60	87.20	0	294	0.00%
2024/04/09	4	87.35	0	0.00	87.50	4	293	1.36%
2024/04/03	1	86.00	3	86.43	86.60	-2	290	-0.69%
2024/04/02	1.2	85.75	4	85.80	86.00	-2.8	289	-0.97%
2024/03/29	5	84.06	2	84.20	84.00	3	283	1.06%
2024/03/27	1	84.00	1	83.90	83.90	0	280	0.00%
2024/03/26	1	84.00	1	84.30	84.10	0	278	0.00%
2024/03/21	3	84.67	1	84.60	84.30	2	271	0.74%
2024/03/20	1	84.40	2	84.60	84.80	-1	273	-0.37%
2024/03/19	1	84.60	0	0.00	84.80	1	272	0.37%
2024/03/15	2	84.85	0	0.00	84.30	2	273	0.73%
2024/03/14	1	84.00	3	84.30	83.80	-2	275	-0.73%
2024/03/13	0	82.80	0	0.00	83.60	0	272	0.01%
2024/03/11	0	81.90	0	0.00	81.70	0	276	0.00%
2024/03/08	1	80.60	0	0.00	80.50	1	294	0.34%
2024/03/07	0	0.00	1	82.30	81.50	-1	290	-0.34%
2024/03/06	1	81.61	1	81.60	82.20	0	289	0.01%
2024/03/05	4	81.33	3	81.60	81.40	1	285	0.35%
2024/03/04	0.2	82.60	0	0.00	82.70	0.2	270	0.07%
2024/02/29	0	0.00	2	81.20	81.10	-2	253	-0.79%
2024/02/27	3	80.43	3	80.47	80.30	0	246	0.00%
2024/02/26	2.2	79.94	0	0.00	80.80	2.2	234	0.94%
2024/02/23	0	0.00	2	78.70	78.60	-2	213	-0.94%
2024/02/21	1	77.80	3	78.13	78.20	-2	207	-0.97%
2024/02/19	1	78.20	1	77.20	77.50	0	199	0.00%
2024/02/15	0	0.00	1	76.40	76.40	-1	190	-0.53%
2024/02/05	1	76.20	0	0.00	75.50	1	187	0.53%
2024/02/02	0	0.00	1	74.80	74.80	-1	184	-0.54%
2024/01/23	1	74.40	0	0.00	74.60	1	177	0.56%
2024/01/22	1	74.40	1	74.50	74.60	0	177	0.00%
2024/01/04	1	75.80	0	0.00	76.90	1	165	0.61%
2024/01/03	1	76.70	0	0.00	76.80	1	154	0.65%
2023/12/28	0	0.00	4	76.25	76.20	-4	145	-2.75%
2023/12/27	0	75.00	5	75.00	74.80	-5	141	-3.51%
2023/12/26	0	0.00	3	75.20	75.10	-3	139	-2.15%
2023/12/22	1	74.70	1	74.60	74.50	0	136	0.00%
2023/12/19	0	0.00	1	74.40	74.40	-1	132	-0.76%
2023/12/15	3	74.80	1	74.60	75.20	2	126	1.58%
2023/12/14	2	75.70	2	75.45	74.90	0	120	0.00%
2023/12/13	2	75.30	1	75.20	75.20	1	117	0.85%
2023/12/11	1	75.10	1	75.00	74.40	0	108	0.00%
2023/12/08	0	0.00	3	75.50	75.50	-3	100	-2.98%
2023/12/07	2	75.70	1	75.70	75.20	1	95	1.04%
2023/12/06	3	75.67	4	75.65	75.80	-1	88	-1.13%
2023/12/05	3	77.17	2	77.30	77.00	1	77	1.30%
2023/12/04	0	0.00	1	74.10	73.50	-1	54	-1.82%
2023/12/01	2	72.60	0	0.00	72.70	2	51	3.87%
2023/11/21	0	0.00	1	70.90	70.80	-1	45	-2.20%
2023/11/15	0	70.40	0	0.00	70.00	0	46	0.06%
2023/11/03	0	0.00	5	68.92	69.50	-5	55	-8.93%
2023/10/27	0	0.00	1	69.90	69.70	-1	72	-1.39%
2023/10/24	1	70.00	0	0.00	69.70	1	89	1.12%
2023/10/06	0	0.00	0.1	70.50	70.50	-0.1	123	-0.08%
2023/10/05	0	0.00	1	70.40	70.60	-1	128	-0.78%
2023/10/04	1	70.70	0	0.00	70.70	1	130	0.77%
2023/09/25	1	71.00	1	70.70	71.00	0	154	0.00%
2023/09/14	2	71.45	2	71.35	71.40	0	171	0.00%
2023/09/13	0	0.00	0	71.20	71.30	0	173	-0.02%
2023/09/12	0	0.00	0.1	71.20	71.20	-0.1	174	-0.03%
2023/09/07	0	71.20	0	0.00	71.30	0	178	0.01%
2023/09/06	2	70.80	2	70.75	71.20	0	180	0.00%
2023/09/04	0	0.00	0.1	70.60	70.60	-0.1	183	-0.06%
2023/09/01	0	0.00	0.1	70.00	70.30	-0.1	187	-0.07%
2023/08/28	0	0.00	0	75.20	69.30	0	206	-0.01%
2023/08/24	1	69.80	1	69.50	69.00	0	210	0.00%
2023/08/22	0	0.00	1	68.70	68.80	-1	213	-0.47%
2023/08/21	1	68.60	0	0.00	68.70	1	213	0.47%
2023/08/15	1	68.60	1	68.40	68.50	0	213	0.00%
2023/08/14	0	0.00	1	68.40	68.40	-1	213	-0.47%
2023/08/11	1	69.10	1	69.10	69.00	0	212	0.00%
2023/08/09	1	69.60	1	69.50	69.60	0	210	0.00%
2023/08/07	1	70.50	1	70.50	70.70	0	208	0.00%
2023/08/04	1	70.00	1	70.00	70.30	0	206	0.00%
2023/08/02	3	71.13	1	70.80	71.30	2	203	0.98%
2023/08/01	1	74.40	1	73.90	73.20	0	196	0.00%
2023/07/31	1	74.00	3	74.37	74.20	-2	194	-1.03%
2023/07/28	6	74.03	2	74.10	73.90	4	189	2.11%
2023/07/27	1	73.50	1	73.60	73.80	0	186	0.00%
2023/07/25	2	72.00	2	71.90	72.00	0	176	0.00%
2023/07/24	2	72.60	2	72.50	71.90	0	174	0.00%
2023/07/21	1	72.80	1	72.70	73.10	0	172	0.00%
2023/07/20	1	71.60	1	71.90	72.80	0	171	0.00%
2023/07/18	4	73.85	2	73.25	73.10	2	164	1.21%
2023/07/17	5	75.66	7	74.99	75.00	-2	161	-1.21%
2023/07/14	2	77.65	1	77.60	78.20	1	153	0.65%
2023/07/13	3	76.83	4	76.65	77.00	-1	144	-0.69%
2023/07/12	3	77.30	0	0.00	76.00	3	143	2.09%
2023/07/11	2	78.20	1	77.90	77.90	1	138	0.72%
2023/07/10	1	78.00	2	78.00	78.00	-1	136	-0.73%
2023/07/07	1	78.90	0	0.00	78.40	1	135	0.74%
2023/07/05	1.1	80.39	2	80.50	80.30	-1	129	-0.73%
2023/07/04	3	78.97	2	78.95	79.20	1	121	0.82%
2023/07/03	0	0.00	1	78.30	78.40	-1	117	-0.85%
2023/06/29	1	78.10	0	0.00	78.00	1	112	0.89%
2023/06/28	0	0.00	1	77.60	77.80	-1	107	-0.93%
2023/06/26	4	77.95	3	77.93	77.80	1	103	0.97%
2023/06/21	0	0.00	1	77.90	78.50	-1	101	-0.98%
2023/06/20	1	78.00	0	0.00	77.90	1	97	1.02%
2023/06/19	1	77.60	1	77.30	77.20	0	95	0.00%
2023/06/16	3	77.33	2	77.25	77.10	1	93	1.07%
2023/06/12	1	77.50	1	77.50	76.60	0	88	0.00%
2023/06/09	0	0.00	0.1	77.50	77.20	-0.1	86	-0.06%
2023/06/06	1.1	77.90	1	77.70	77.50	0.1	81	0.06%
2023/06/05	5	77.90	2	77.95	77.40	3	76	3.94%
2023/06/02	0	0.00	1	76.70	79.00	-1	70	-1.41%
2023/06/01	0	0.00	2	76.00	76.10	-2	63	-3.16%
2023/05/31	0	0.00	0.3	75.80	75.70	-0.3	63	-0.46%
2023/05/29	3.4	75.01	2	74.85	75.30	1.4	61	2.21%
2023/05/26	3	73.33	0	0.00	73.50	3	59	5.01%
2023/05/25	0	0.00	1	73.40	73.40	-1	65	-1.52%
2023/05/24	1	73.60	0	0.00	73.60	1	66	1.49%
2023/05/23	0	0.00	1	73.60	73.50	-1	69	-1.44%
2023/05/22	2	74.10	1	73.20	73.60	1	70	1.41%
2023/05/17	2	72.40	1	72.50	72.40	1	69	1.45%
2023/05/16	1	71.60	1	71.60	72.00	0	68	0.00%
2023/05/15	0	0.00	1	70.80	70.80	-1	68	-1.46%
2023/05/09	1	72.50	1	72.40	72.00	0	70	0.00%
2023/05/05	1	72.40	0	0.00	72.10	1	68	1.45%
2023/05/02	0	0.00	1	70.00	70.50	-1	67	-1.47%
2023/04/21	1	71.80	0	0.00	70.40	1	72	1.38%
2023/03/28	1	69.20	0	0.00	69.30	1	83	1.20%
2023/03/23	1	69.70	0	0.00	69.70	1	82	1.22%
2023/03/20	0	0.00	0	72.30	69.00	0	81	-0.01%
2023/03/08	0	0.00	0.4	70.10	70.10	-0.4	80	-0.45%
2023/03/03	0	0.00	3	69.40	69.50	-3	78	-3.84%
2023/02/10	0	0.00	4	66.70	66.70	-4	56	-7.13%
2023/01/13	1	65.40	0	0.00	65.20	1	50	2.00%
2023/01/04	7	65.96	0	0.00	66.50	7	39	17.98%
2022/12/26	0	0.00	2	60.30	62.20	-2	27	-7.29%
2022/08/15	0	0.00	2	63.55	63.90	-2	48	-4.16%
2022/07/01	0	0.00	0.4	58.80	59.20	-0.4	54	-0.67%
2022/06/28	1.4	65.97	0	0.00	65.30	1.4	54	2.52%
2022/06/22	1	70.50	0	0.00	70.00	1	55	1.80%
2022/06/08	2	74.45	0	0.00	74.00	2	60	3.28%
2022/05/31	0	77.00	0	0.00	73.10	0	65	0.05%
2022/04/19	2	76.20	0	0.00	76.30	2	78	2.55%
2022/04/11	1	78.00	0	0.00	77.10	1	99	1.01%
2022/03/28	0	0.00	1	78.10	78.60	-1	104	-0.96%
2022/03/25	0	0.00	1	77.90	78.20	-1	102	-0.98%
2022/03/07	1	76.40	0	0.00	76.50	1	86	1.15%
2022/03/04	1	78.00	0	0.00	77.90	1	85	1.18%
2022/02/10	0	0.00	0	73.10	73.10	0	75	-0.05%
2022/01/24	2.1	71.77	0	0.00	72.10	2.1	81	2.53%
2022/01/18	1	73.40	0	0.00	73.30	1	87	1.15%
2022/01/11	0.1	77.50	0	0.00	76.60	0.1	82	0.12%
2022/01/05	3	77.50	0	0.00	77.20	3	77	3.85%
2022/01/03	0	0.00	1	77.00	77.30	-1	57	-1.73%
2021/12/09	0	74.00	0	0.00	72.10	0	45	0.09%
2021/12/07	1	72.00	0	0.00	72.00	1	46	2.16%
2021/11/26	0	0.00	1	73.60	73.50	-1	47	-2.09%
2021/11/16	1	73.90	0	0.00	73.60	1	54	1.83%
2021/11/05	0	0.00	1	73.30	73.50	-1	57	-1.73%
2021/11/02	0	0.00	1	75.00	73.80	-1	59	-1.69%
2021/11/01	1	74.40	1	74.60	74.40	0	57	0.00%
2021/10/29	0	0.00	1	73.80	73.50	-1	59	-1.69%
2021/10/28	0	0.00	1	74.20	73.10	-1	58	-1.72%
2021/10/27	1	73.50	0	0.00	73.30	1	56	1.76%
2021/10/06	1	70.90	1	70.50	70.00	0	64	0.00%
2021/08/24	1	72.00	2	71.60	71.80	-1	71	-1.40%
2021/08/23	1	77.80	0	0.00	77.90	1	69	1.44%
2021/08/20	1	76.30	0	0.00	77.10	1	67	1.49%
2021/08/09	0	0.00	15	77.56	76.70	-15	66	-22.39%
2021/08/06	2	78.30	0	0.00	77.70	2	66	3.01%
2021/08/05	1	78.70	0	0.00	78.70	1	68	1.47%
2021/07/22	2	78.45	0	0.00	79.00	2	93	2.14%
2021/07/13	0	0.00	1	78.30	79.20	-1	104	-0.96%
2021/07/09	0	0.00	2	78.80	78.80	-2	105	-1.90%
2021/07/07	3	78.70	0	0.00	79.30	3	111	2.70%
2021/07/05	1	79.20	1	79.00	78.80	0	117	0.00%
2021/07/02	1	77.20	0	0.00	77.40	1	119	0.84%
2021/06/22	2	77.00	0	0.00	77.00	2	147	1.36%
2021/06/07	1	78.40	0	0.00	78.40	1	186	0.53%
2021/06/01	3	78.63	0	0.00	78.70	3	189	1.58%
2021/05/17	0	0.00	1	72.50	73.50	-1	201	-0.50%
2021/05/12	0	0.00	15	75.59	76.00	-15	197	-7.61%
2021/05/05	2	82.15	5	82.38	82.00	-3	188	-1.59%
2021/04/28	0	0.00	1	81.30	81.40	-1	177	-0.56%
2021/04/23	1	81.00	1	80.90	81.00	0	190	0.00%
2021/04/22	0	0.00	1	81.80	81.50	-1	201	-0.50%
2021/04/20	0	0.00	2	80.95	81.50	-2	240	-0.83%
2021/04/19	1	80.70	0	0.00	81.00	1	249	0.40%
2021/04/15	2	81.00	0	0.00	81.00	2	266	0.75%
2021/04/14	0	0.00	1	79.80	80.20	-1	281	-0.36%
2021/04/12	1	82.00	0	0.00	81.00	1	337	0.30%
2021/04/09	1	81.80	0	0.00	81.90	1	357	0.28%
2021/04/08	0	0.00	1	82.00	82.00	-1	409	-0.24%
2021/04/07	1	82.40	2	82.50	82.20	-1	416	-0.24%
2021/04/06	0	0.00	1	85.80	85.40	-1	415	-0.24%
2021/04/01	0	0.00	1	87.10	86.20	-1	445	-0.22%
2021/03/31	0	0.00	1	86.00	86.40	-1	459	-0.22%
2021/03/23	0	0.00	1	84.40	84.60	-1	480	-0.21%
2021/03/22	1	85.20	0	0.00	85.10	1	483	0.21%
2021/03/18	0	0.00	1	85.60	85.60	-1	520	-0.19%
2021/03/17	0	0.00	1	86.00	85.70	-1	534	-0.19%
2021/03/16	2	85.00	3	86.00	85.40	-1	546	-0.18%
2021/03/15	0	0.00	1	84.20	84.40	-1	557	-0.18%
2021/03/12	0	0.00	5	84.90	83.00	-5	577	-0.87%
2021/03/11	0	0.00	1	82.00	81.60	-1	592	-0.17%
2021/03/04	1	81.80	0	0.00	81.40	1	706	0.14%
2021/02/22	3	79.97	1	79.90	80.30	2	703	0.28%
2021/02/18	0	0.00	1	80.00	79.50	-1	705	-0.14%
2021/02/05	3	78.63	0	0.00	78.60	3	707	0.42%
2021/02/01	0	0.00	1	76.70	76.70	-1	715	-0.14%
2021/01/29	1	77.90	5	77.60	77.20	-4	715	-0.56%
2021/01/28	1	77.30	0	0.00	77.20	1	717	0.14%
2021/01/21	0	0.00	6	77.17	76.80	-6	713	-0.84%
2021/01/18	2	78.25	0	0.00	78.70	2	702	0.28%
2021/01/14	15	81.61	10	84.60	80.00	5	684	0.73%
2021/01/12	11	82.77	0	0.00	80.50	11	642	1.71%
2021/01/08	5	84.32	1	84.20	83.10	4	625	0.64%
2021/01/07	1	87.60	0	0.00	86.30	1	613	0.16%
2021/01/06	12	87.25	0	0.00	86.00	12	599	2.00%
2021/01/05	0	0.00	11	95.28	95.50	-11	560	-1.96%
2021/01/04	13	93.43	3	94.50	95.30	10	540	1.85%
2020/12/31	9	93.84	9	94.77	93.20	0	519	0.00%
2020/12/29	2	91.35	0	0.00	91.90	2	456	0.44%
2020/12/28	9	91.33	12	92.02	92.20	-3	445	-0.67%
2020/12/25	1	88.00	4	88.50	89.50	-3	413	-0.73%
2020/12/18	1	83.90	0	0.00	84.10	1	372	0.27%
2020/12/16	1	84.10	0	0.00	84.70	1	368	0.27%
2020/12/15	3	86.30	1	86.20	83.20	2	362	0.55%
2020/12/14	10	90.18	4	89.45	88.80	6	355	1.69%
2020/12/11	0	0.00	2	90.00	90.00	-2	321	-0.62%
2020/12/10	2	87.75	1	89.50	87.50	1	304	0.33%
2020/12/09	0	0.00	2	89.50	89.10	-2	288	-0.69%
2020/12/08	6	88.73	3	88.50	87.80	3	272	1.10%
2020/12/07	2	88.60	2	89.95	88.10	0	246	0.00%
2020/12/04	7	89.24	0	0.00	87.60	7	218	3.20%
2020/12/03	2	90.20	5	88.40	88.40	-3	182	-1.64%
2020/11/17	1	77.70	0	0.00	77.70	1	102	0.97%
2020/11/12	4	76.93	0	0.00	76.80	4	106	3.76%
2020/11/10	1	75.00	3	75.37	76.30	-2	101	-1.97%
2020/11/06	1	75.00	3	74.60	74.30	-2	96	-2.08%
2020/10/29	0	0.00	1	72.40	72.50	-1	96	-1.04%
2020/10/15	1	72.50	0	0.00	72.50	1	133	0.75%
2020/09/02	2	69.15	2	69.05	69.00	0	283	0.00%
2020/09/01	0	0.00	1	69.90	70.00	-1	283	-0.35%
2020/08/31	1	70.10	0	0.00	70.10	1	284	0.35%
2020/08/17	0	0.00	1	72.30	73.30	-1	290	-0.34%
2020/08/13	1	71.20	0	0.00	71.40	1	290	0.34%
2020/08/12	0	0.00	5	70.60	71.00	-5	290	-1.72%
2020/08/07	0	0.00	1	72.50	72.60	-1	292	-0.34%
2020/08/03	1	73.70	3	73.60	72.70	-2	299	-0.67%
2020/07/31	6	72.15	1	72.00	72.10	5	299	1.67%
2020/07/23	1	70.90	0	0.00	70.90	1	304	0.33%
2020/07/22	0	0.00	16	70.84	71.20	-16	306	-5.23%
2020/07/21	2	72.30	2	72.55	71.30	0	303	0.00%
2020/07/20	1	78.90	0	0.00	78.90	1	294	0.34%
2020/07/10	0	0.00	5	79.30	79.20	-5	293	-1.71%
2020/07/09	0	0.00	2	80.25	80.20	-2	291	-0.69%
2020/07/07	5	81.50	0	0.00	80.90	5	280	1.78%
2020/07/06	0	0.00	1	80.90	81.20	-1	277	-0.36%
2020/07/03	4	81.00	2	80.35	80.40	2	274	0.73%
2020/07/02	8	79.30	0	0.00	79.70	8	273	2.92%
2020/06/23	0	0.00	1	78.30	78.30	-1	274	-0.36%
2020/06/22	0	0.00	1	78.60	78.60	-1	281	-0.35%
2020/06/19	1	79.50	0	0.00	79.30	1	284	0.35%
2020/06/18	12	79.70	2	80.50	79.00	10	283	3.52%
2020/06/17	1	78.40	2	78.50	78.60	-1	266	-0.37%
2020/06/11	0	0.00	0	74.30	73.90	0	268	-0.01%
2020/06/08	0	0.00	1	75.50	75.60	-1	303	-0.33%
2020/06/04	0	0.00	4	75.90	75.60	-4	317	-1.26%
2020/05/29	1	74.60	0	0.00	74.60	1	320	0.31%
2020/05/27	1	74.70	2	74.70	74.80	-1	323	-0.31%
2020/05/25	7	74.50	0	0.00	74.40	7	324	2.16%
2020/05/22	3	73.60	0	0.00	73.30	3	324	0.92%
2020/05/12	0	0.00	4	74.00	74.00	-4	332	-1.20%
2020/05/08	4	75.20	0	0.00	75.40	4	330	1.21%
2020/05/04	2	73.85	3	73.63	74.50	-1	328	-0.30%
2020/04/29	1	74.50	1	74.80	74.70	0	333	0.00%
2020/04/27	1	74.20	0	0.00	74.40	1	339	0.29%
2020/04/17	0	0.00	1	72.50	73.20	-1	362	-0.28%
2020/04/16	0	0.00	1	72.40	73.20	-1	357	-0.28%
2020/04/08	0	0.00	1	71.80	71.70	-1	367	-0.27%
2020/04/07	0	0.00	3	71.13	71.10	-3	364	-0.82%
2020/04/06	1	69.00	6	68.92	69.30	-5	361	-1.38%
2020/04/01	1	69.60	0	0.00	69.30	1	368	0.27%
2020/03/30	2	68.35	2	69.40	69.40	0	390	0.00%
2020/03/27	1	69.20	4	70.25	69.20	-3	392	-0.76%
2020/03/26	8	68.26	3.6	68.83	70.10	4.4	386	1.14%
2020/03/25	5	67.86	0	0.00	66.90	5	384	1.30%
2020/03/23	3	63.53	5	63.94	64.00	-2	399	-0.50%
2020/03/20	2	65.05	0	0.00	65.80	2	441	0.45%
2020/03/19	1	62.90	8	63.65	62.70	-7	513	-1.36%
2020/03/18	7	67.50	5	68.00	66.10	2	566	0.35%
2020/03/17	3	68.10	4	67.93	67.70	-1	558	-0.18%
2020/03/16	3	70.23	0	0.00	70.00	3	553	0.54%
2020/03/13	0	0.00	5	63.40	64.20	-5	539	-0.93%
2020/03/11	2	69.40	4	69.10	69.00	-2	531	-0.38%
2020/03/10	2	69.80	0	0.00	70.20	2	536	0.37%
2020/03/09	3	72.10	0	0.00	70.90	3	534	0.56%
2020/03/04	4	72.58	0	0.00	72.40	4	533	0.75%
2020/03/02	0	0.00	9	72.43	72.20	-9	532	-1.69%
2020/02/26	1	73.60	0	0.00	73.50	1	528	0.19%
2020/02/20	2	75.30	0	0.00	74.70	2	541	0.37%
2020/02/19	1	75.00	0	0.00	75.10	1	546	0.18%
2020/02/18	2	74.90	0	0.00	74.80	2	562	0.36%
2020/02/17	4	74.88	0	0.00	74.60	4	562	0.71%
2020/02/14	2	75.90	0	0.00	75.70	2	562	0.36%
2020/02/10	1	75.40	1	75.30	75.90	0	576	0.00%
2020/02/07	0	0.00	5	75.80	75.70	-5	590	-0.85%
2020/02/06	2	76.50	0	0.00	76.30	2	590	0.34%
2020/02/05	4	76.08	2	75.85	75.50	2	589	0.34%
2020/01/31	1	75.70	0	0.00	76.10	1	584	0.17%
2020/01/20	0	0.00	1	79.50	79.60	-1	574	-0.17%
2020/01/17	2	79.45	0	0.00	79.20	2	571	0.35%
2020/01/13	1	79.60	1	79.50	79.50	0	556	0.00%
2020/01/09	1	77.80	4	78.10	77.70	-3	545	-0.55%
2020/01/03	0	0.00	2	79.00	78.40	-2	541	-0.37%
2020/01/02	0	0.00	9	79.66	79.70	-9	537	-1.68%
2019/12/31	4	80.15	0	0.00	79.60	4	541	0.74%
2019/12/30	0	0.00	6	80.40	80.30	-6	541	-1.11%
2019/12/27	1	81.30	1	81.10	81.00	0	538	0.00%
2019/12/26	7	81.24	1	81.50	80.30	6	532	1.13%
2019/12/25	4	80.68	2	80.00	81.50	2	518	0.39%
2019/12/24	0	0.00	8	78.10	78.60	-8	514	-1.56%
2019/12/23	0	0.00	8	78.71	78.40	-8	512	-1.56%
2019/12/20	1	79.30	1	78.80	79.10	0	515	0.00%
2019/12/19	1	79.90	15	79.09	79.00	-14	510	-2.74%
2019/12/18	5	80.48	7	79.86	80.20	-2	502	-0.40%
2019/12/17	6	81.62	8	81.30	80.60	-2	493	-0.41%
2019/12/16	51	81.57	18	80.81	81.00	33	452	7.29%
2019/12/13	5	77.92	6	79.35	79.10	-1	375	-0.27%
2019/12/12	0	0.00	1	74.90	75.10	-1	317	-0.32%
2019/12/11	1	75.40	2	74.95	75.10	-1	324	-0.31%
2019/12/10	2	76.20	1	75.90	76.00	1	326	0.31%
2019/12/09	0	0.00	1	77.20	77.10	-1	338	-0.30%
2019/12/06	0	0.00	1	76.20	76.30	-1	345	-0.29%
2019/12/05	2	76.60	0	0.00	75.80	2	412	0.49%
2019/12/02	0	0.00	2	74.10	73.90	-2	456	-0.44%
2019/11/22	1	74.20	0	0.00	74.50	1	486	0.21%
2019/11/21	3	73.70	3	73.87	74.20	0	490	0.00%
2019/11/20	1	75.40	1	75.10	75.00	0	490	0.00%
2019/11/19	1	76.80	0	0.00	76.00	1	501	0.20%
2019/11/13	2	75.30	0	0.00	76.00	2	549	0.36%
2019/11/11	0	0.00	1	73.50	73.60	-1	554	-0.18%
2019/11/06	0	0.00	1	77.10	77.10	-1	566	-0.18%
2019/11/05	1	75.00	0	0.00	75.00	1	555	0.18%
2019/11/01	0	0.00	3	74.80	75.30	-3	560	-0.54%
2019/10/29	3	73.00	0	0.00	72.30	3	565	0.53%
2019/10/14	1	73.70	0	0.00	73.70	1	657	0.15%
2019/10/07	0	0.00	3	76.90	75.90	-3	685	-0.44%
2019/10/04	2	75.40	0	0.00	75.90	2	687	0.29%
2019/10/02	0	0.00	1	75.10	75.10	-1	710	-0.14%
2019/10/01	1	73.50	0	0.00	73.80	1	716	0.14%
2019/09/25	1	74.20	1	74.60	74.30	0	742	0.00%
2019/09/24	2	76.50	2	76.10	75.30	0	755	0.00%
2019/09/20	2	76.05	2	76.05	76.00	0	827	0.00%
2019/09/19	1	75.30	0	0.00	75.20	1	840	0.12%
2019/09/17	0	0.00	1	75.80	75.70	-1	912	-0.11%
2019/09/16	1	76.30	3	76.07	75.90	-2	979	-0.20%
2019/09/12	2	77.40	0	0.00	77.40	2	978	0.20%
2019/09/11	2	78.30	1	78.20	77.50	1	986	0.10%
2019/09/10	5	77.00	2	76.60	77.30	3	985	0.30%
2019/09/09	22	79.17	25	79.61	78.30	-3	1,000	-0.30%
2019/09/06	35	77.61	36	77.11	75.80	-1	957	-0.10%
2019/09/03	1	73.50	0	0.00	72.50	1	1,029	0.10%
2019/08/30	1	74.80	9	74.31	73.60	-8	1,118	-0.72%
2019/08/29	2	74.10	0	0.00	74.10	2	1,119	0.18%
2019/08/28	1	75.80	3	75.13	74.10	-2	1,120	-0.18%
2019/08/27	5	74.88	0	0.00	74.80	5	1,109	0.45%
2019/08/26	0	0.00	3	73.30	73.20	-3	1,097	-0.27%
2019/08/23	0	0.00	1	73.40	74.30	-1	1,092	-0.09%
2019/08/22	2	74.50	0	0.00	74.30	2	1,084	0.18%
2019/08/21	1	76.00	4	74.60	73.60	-3	1,070	-0.28%
2019/08/20	2	72.85	4	71.98	73.90	-2	1,030	-0.19%
2019/08/15	0	0.00	3	68.93	69.20	-3	1,008	-0.30%
2019/08/14	1	70.20	0	0.00	70.10	1	1,014	0.10%
2019/08/12	0	0.00	2	69.15	68.70	-2	996	-0.20%
2019/08/08	2	69.30	1	69.70	70.10	1	992	0.10%
2019/08/07	1	68.30	0	0.00	67.70	1	989	0.10%
2019/08/05	0	0.00	1	67.80	67.40	-1	988	-0.10%
2019/08/02	4	67.60	3	67.43	67.70	1	989	0.10%
2019/08/01	2	69.15	2	69.25	69.20	0	983	0.00%
2019/07/31	2	69.35	2	69.50	69.50	0	990	0.00%
2019/07/29	1	71.40	0	0.00	71.40	1	986	0.10%
2019/07/25	0	0.00	5	69.98	69.70	-5	981	-0.51%
2019/07/24	1	69.20	0	0.00	69.70	1	978	0.10%
2019/07/23	1	71.40	0	0.00	70.60	1	974	0.10%
2019/07/22	1	69.40	1	70.50	70.90	0	968	0.00%
2019/07/18	27	71.29	20	70.70	70.70	7	950	0.74%
2019/07/17	0	0.00	1	75.80	75.20	-1	941	-0.11%
2019/07/16	1	76.30	0	0.00	76.00	1	920	0.11%
2019/07/15	1	75.70	0	0.00	76.10	1	907	0.11%
2019/07/12	3	75.40	0	0.00	75.00	3	896	0.33%
2019/07/11	1	74.30	1	73.70	73.80	0	884	0.00%
2019/07/10	17	74.43	17	73.69	73.50	0	880	0.00%
2019/07/08	4	73.10	2	72.80	72.80	2	867	0.23%
2019/07/04	7	75.16	7	75.00	75.00	0	875	0.00%
2019/07/02	6	73.72	5	73.94	73.60	1	887	0.11%
2019/07/01	7	73.19	7	73.07	73.20	0	878	0.00%
2019/06/28	1	72.90	2	72.65	72.70	-1	863	-0.12%
2019/06/27	3	79.40	7	76.74	75.50	-4	837	-0.48%
2019/06/26	11	76.93	10	77.36	78.00	1	802	0.12%
2019/06/25	13	76.28	12	76.75	76.00	1	793	0.13%
2019/06/24	7	79.14	2	79.50	78.40	5	797	0.63%
2019/06/21	22	75.56	21	77.96	76.20	1	746	0.13%
2019/06/20	12	72.96	12	72.56	72.50	0	699	0.00%
2019/06/17	6	73.67	5	74.00	74.70	1	725	0.14%
2019/06/14	2	72.50	2	72.10	72.40	0	709	0.00%
2019/06/13	1	72.60	0	0.00	72.90	1	703	0.14%
2019/06/12	1	72.80	1	72.30	72.70	0	681	0.00%
2019/06/11	13	68.52	21	70.63	71.20	-8	652	-1.23%
2019/06/10	4	65.03	9	66.71	68.10	-5	594	-0.84%
2019/06/06	21	63.05	10	62.29	62.60	11	530	2.08%
2019/06/05	1	59.60	1	59.50	60.00	0	544	0.00%
2019/06/04	5	60.58	2	60.50	60.00	3	558	0.54%
2019/05/31	1	62.00	1	62.10	62.20	0	589	0.00%
2019/05/24	1	61.50	1	62.00	61.70	0	590	0.00%
2019/05/23	1	60.90	3	60.93	61.20	-2	603	-0.33%
2019/05/22	4	62.50	2	62.45	61.50	2	602	0.33%
2019/05/16	0	0.00	3	61.90	61.20	-3	586	-0.51%
2019/05/13	3	59.50	0	0.00	59.50	3	591	0.51%
2019/05/09	1	61.00	1	60.40	60.40	0	592	0.00%
2019/05/08	2	61.30	2	61.55	61.50	0	590	0.00%
2019/05/07	1	61.50	1	61.10	61.10	0	583	0.00%
2019/05/06	1	60.00	1	59.80	59.70	0	582	0.00%
2019/05/03	0	0.00	1	60.60	60.60	-1	581	-0.17%
2019/05/02	0	0.00	2	59.90	60.10	-2	580	-0.34%
2019/04/30	2	58.55	2	58.55	59.00	0	580	0.00%
2019/04/25	2	59.10	0	0.00	58.80	2	600	0.33%
2019/04/24	0	0.00	3	59.20	59.00	-3	604	-0.50%
2019/04/17	6	58.25	1	57.70	58.50	5	670	0.75%
2019/04/16	2	57.70	3	57.87	58.00	-1	720	-0.14%
2019/04/15	2	57.25	1	58.10	58.30	1	732	0.14%
2019/04/12	5	57.96	4	57.95	57.00	1	763	0.13%
2019/04/11	4	60.08	5	59.90	58.80	-1	773	-0.13%
2019/04/10	1	62.00	1	62.00	61.70	0	761	0.00%
2019/04/08	2	63.40	1	64.30	63.20	1	745	0.13%
2019/04/02	1	61.40	1	61.20	61.20	0	713	0.00%
2019/04/01	1	61.90	2	61.65	61.60	-1	708	-0.14%
2019/03/29	1	60.00	0	0.00	61.00	1	697	0.14%
2019/03/28	0	0.00	1	59.60	59.50	-1	689	-0.15%
2019/03/27	1	60.50	0	0.00	60.00	1	679	0.15%
2019/03/26	1	64.10	12	62.93	62.50	-11	655	-1.68%
2019/03/25	2	63.40	4	63.65	63.10	-2	644	-0.31%
2019/03/22	1	63.50	1	63.50	63.40	0	621	0.00%
2019/03/21	5	62.14	0	0.00	62.70	5	589	0.85%
2019/03/20	7	62.47	0	0.00	61.00	7	570	1.23%
2019/03/19	0	0.00	4	61.10	61.70	-4	556	-0.72%
2019/03/18	3	60.43	3	60.40	60.70	0	538	0.00%
2019/03/15	4	58.60	2	58.20	59.10	2	516	0.39%
2019/03/14	1.1	58.32	0	0.00	57.70	1.1	507	0.22%
2019/03/13	1.3	58.58	3	58.47	57.60	-1.7	496	-0.34%
2019/03/12	4	58.85	5	58.54	59.50	-1	487	-0.21%
2019/03/11	4	58.48	0	0.00	59.50	4	471	0.85%
2019/03/08	2	56.95	4	57.00	57.20	-2	438	-0.46%
2019/03/07	3	56.43	0.8	55.50	55.80	2.2	419	0.52%
2019/02/15	2	53.10	2	52.95	52.80	0	342	0.00%
2019/01/25	0	0.00	1	53.10	53.40	-1	304	-0.33%
2019/01/21	1	54.50	0	0.00	53.60	1	288	0.35%
2019/01/15	0	0.00	1	53.50	53.70	-1	255	-0.39%
2019/01/14	2	54.10	1	53.60	53.80	1	248	0.40%
2019/01/11	0	0.00	1	52.00	52.00	-1	234	-0.43%
2019/01/10	1	53.30	2	53.50	53.40	-1	226	-0.44%
2019/01/09	2	54.80	1	55.90	52.30	1	210	0.48%
2019/01/08	3	55.90	4	56.73	56.30	-1	173	-0.58%
2019/01/07	0	0.00	2	52.30	53.00	-2	119	-1.68%
2019/01/04	4	51.48	2	51.90	51.70	2	102	1.95%
2019/01/03	2	51.95	2	51.15	50.30	0	75	0.00%
2018/12/20	0	0.00	1	45.70	45.30	-1	47	-2.13%
2018/12/19	2	45.70	1	46.00	45.75	1	47	2.13%
2018/11/29	0	0.00	1	42.60	42.60	-1	62	-1.60%
2018/11/28	1	42.50	0	0.00	42.55	1	62	1.59%
2018/10/19	0.2	38.70	0	0.00	38.70	0.2	89	0.22%
2018/10/16	0.4	40.50	0	0.00	40.50	0.4	94	0.43%
2018/10/09	0	0.00	2.4	42.17	42.00	-2.4	93	-2.57%
2018/09/26	0	0.00	1	43.85	44.10	-1	112	-0.89%
2018/09/25	1	44.40	0	0.00	43.80	1	116	0.86%
2018/09/20	0	0.00	1	45.50	45.30	-1	124	-0.80%
2018/09/18	1	46.30	0	0.00	45.65	1	139	0.72%
2018/08/23	1	41.95	0	0.00	41.95	1	359	0.28%
2018/08/13	0	0.00	2	42.70	42.35	-2	365	-0.55%
2018/07/13	1	44.80	1	44.85	44.95	0	390	0.00%
2018/07/11	0	0.00	1	44.50	44.60	-1	396	-0.25%
2018/07/10	1	48.65	0	0.00	48.50	1	397	0.25%
2018/07/06	0	0.00	1	47.70	48.05	-1	398	-0.25%
2018/07/05	2	48.68	1	48.70	48.20	1	402	0.25%
2018/07/03	1	49.10	1	48.95	48.40	0	416	0.00%
2018/06/26	0	0.00	2	49.50	49.60	-2	495	-0.40%
2018/06/21	0	0.00	1	51.00	51.00	-1	723	-0.14%
2018/06/20	1	51.50	2	50.70	51.70	-1	771	-0.13%
2018/06/19	2	51.60	5	51.50	50.70	-3	765	-0.39%
2018/06/15	25	54.57	17	54.19	52.30	8	757	1.06%
2018/06/14	1	50.50	2	52.40	53.00	-1	659	-0.15%
2018/06/06	2	51.25	1	51.00	51.00	1	639	0.16%
2018/06/05	3	51.83	1	51.60	51.40	2	633	0.32%
2018/06/04	3	52.40	2	53.60	51.30	1	625	0.16%
2018/06/01	3	52.57	9	51.99	52.20	-6	607	-0.99%
2018/05/31	2	49.88	0	0.00	49.30	2	571	0.35%
2018/05/28	1	48.05	0	0.00	48.25	1	562	0.18%
2018/05/17	2	47.80	0	0.00	47.80	2	555	0.36%
2018/05/11	1	47.25	1	47.15	47.15	0	562	0.00%
2018/05/10	1	47.70	1	47.65	47.60	0	560	0.00%
2018/05/09	0	0.00	5	47.88	47.55	-5	559	-0.89%
2018/05/08	1	48.15	0	0.00	48.10	1	560	0.18%
2018/05/07	0	0.00	1	46.85	47.15	-1	558	-0.18%
2018/05/04	1	46.95	0	0.00	46.60	1	558	0.18%
2018/04/30	1	45.25	1	45.70	47.10	0	560	0.00%
2018/04/25	1	46.20	0	0.00	46.25	1	556	0.18%
2018/04/24	3	48.10	0	0.00	46.30	3	557	0.54%
2018/04/19	0	0.00	1	47.85	47.90	-1	571	-0.17%
2018/04/18	1	47.55	1	48.00	47.60	0	574	0.00%
2018/04/16	3	48.85	3	48.93	48.70	0	601	0.00%
2018/04/13	1	49.25	2	49.18	48.90	-1	624	-0.16%
2018/04/12	3	48.57	4	48.74	48.50	-1	622	-0.16%
2018/04/11	2	49.35	1	49.15	49.05	1	619	0.16%
2018/04/10	3	50.00	2	50.10	50.00	1	616	0.16%
2018/04/09	2	48.85	3	49.12	49.00	-1	610	-0.16%
2018/04/03	5	48.83	3	49.00	48.85	2	606	0.33%
2018/04/02	2	51.40	6	50.25	49.85	-4	598	-0.67%
2018/03/30	2	51.65	0	0.00	51.30	2	573	0.35%
2018/03/29	0	0.00	1	54.00	52.30	-1	563	-0.18%
2018/03/28	0	0.00	2	52.40	52.40	-2	532	-0.38%
2018/03/27	11	54.40	14	53.45	54.00	-3	518	-0.58%
2018/03/26	30	54.30	31	54.30	54.30	-1	478	-0.21%
2018/03/23	3	49.53	10	50.46	51.10	-7	298	-2.34%
2018/03/21	1	46.15	0	0.00	46.20	1	248	0.40%
2018/03/16	0	0.00	3	47.50	47.50	-3	250	-1.20%
2018/03/15	0	0.00	1	47.55	46.70	-1	251	-0.40%
2018/03/14	0	0.00	1	47.00	46.85	-1	252	-0.40%
2018/02/22	2	43.35	0	0.00	43.10	2	285	0.70%
2018/02/06	1	42.55	2	42.78	41.30	-1	291	-0.34%
2018/02/05	1	43.60	0	0.00	44.25	1	288	0.35%
2018/02/01	0	0.00	18	44.82	44.45	-18	292	-6.16%
2018/01/30	1	45.50	0	0.00	45.10	1	303	0.33%
2018/01/24	0	0.00	1	44.70	44.70	-1	311	-0.32%
2018/01/23	0	0.00	1	45.00	45.00	-1	309	-0.32%
2018/01/22	1	45.90	0	0.00	45.60	1	308	0.32%
2018/01/17	1	45.90	1	45.85	45.90	0	316	0.00%
2018/01/16	2	47.43	0	0.00	47.05	2	315	0.63%
2018/01/15	2	48.15	2	48.20	47.55	0	309	0.00%
2018/01/11	1	46.70	11.1	46.75	46.65	-10.1	297	-3.37%
2018/01/10	12	48.45	2	48.20	47.50	10	296	3.37%
2018/01/09	2	48.48	2	48.08	47.40	0	271	0.00%