互動 (6486)-富邦-中壢券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
84.6
漲跌
▼1.5
漲幅
-1.74%
成交量
126張
產業
上櫃通信網路類股0.00%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	85.46	0	0.00	84.60	0	88	0.01%
2025/03/27	0	87.60	0	0.00	86.80	0	86	0.00%
2025/03/26	0	87.90	0	0.00	87.60	0	86	0.00%
2025/03/25	0	87.50	0	0.00	87.40	0	85	0.00%
2025/03/21	0	0.00	0	87.20	88.20	0	84	0.00%
2025/03/20	0	87.98	0	0.00	88.00	0	83	0.01%
2025/03/19	0	88.15	0	0.00	87.20	0	83	0.00%
2025/03/14	0	87.00	0	0.00	86.80	0	81	0.00%
2025/03/13	0	87.88	0	0.00	86.50	0	81	0.00%
2025/03/12	0	88.00	0	0.00	87.70	0	81	0.00%
2025/03/11	0	87.20	0	0.00	87.30	0	79	0.00%
2025/03/03	0	87.40	0	0.00	86.30	0	72	0.02%
2025/02/25	0	84.95	0	0.00	85.00	0	60	0.00%
2025/02/21	0	87.00	0	0.00	84.80	0	60	0.00%
2025/02/20	0	84.00	0	0.00	83.90	0	59	0.00%
2025/02/19	0	0.00	5	83.38	83.30	-5	59	-8.37%
2025/02/18	0	84.90	0	0.00	83.40	0	59	0.00%
2025/02/17	0	88.00	0	0.00	82.50	0	60	0.00%
2025/02/12	0	88.70	0	0.00	82.20	0	59	0.00%
2025/02/10	0	84.30	0	0.00	82.40	0	60	0.00%
2025/02/05	0	86.90	0	0.00	82.20	0	61	0.00%
2025/01/15	0	82.20	0	0.00	82.00	0	70	0.06%
2025/01/14	0	84.90	0	0.00	82.10	0	72	0.00%
2025/01/10	0.1	83.50	0	0.00	83.20	0.1	74	0.07%
2025/01/06	1	83.80	0	0.00	83.80	1	80	1.25%
2025/01/02	0.1	83.60	0	0.00	83.00	0.1	92	0.11%
2024/12/31	0	83.90	0	0.00	83.00	0	95	0.00%
2024/12/30	0.1	82.60	0	0.00	82.60	0.1	107	0.09%
2024/12/27	15	82.50	0	0.00	82.60	15	107	13.90%
2024/12/25	0	82.50	0	0.00	82.50	0	108	0.03%
2024/12/23	0.1	82.00	0	0.00	81.30	0.1	108	0.05%
2024/12/19	2	80.45	0	0.00	81.20	2	107	1.85%
2024/12/16	0	81.30	0	0.00	81.00	0	107	0.00%
2024/12/12	0	82.40	0	0.00	81.80	0	106	0.02%
2024/12/06	1	83.50	0	0.00	83.40	1	108	0.92%
2024/12/05	0	83.60	0	0.00	83.50	0	108	0.01%
2024/11/12	0	85.20	0	0.00	85.30	0	114	0.02%
2024/11/06	0.1	85.99	0	0.00	85.30	0.1	123	0.04%
2024/11/01	0	0.00	3	85.00	85.50	-3	144	-2.08%
2024/10/29	1	85.30	0	0.00	85.50	1	149	0.67%
2024/10/28	0	0.00	2	85.40	85.40	-2	148	-1.34%
2024/10/22	0	0.00	3	87.00	86.90	-3	163	-1.83%
2024/10/16	2	85.75	0	0.00	86.70	2	192	1.04%
2024/10/15	3	85.70	0	0.00	85.50	3	201	1.49%
2024/10/11	0	86.70	0	0.00	85.50	0	206	0.00%
2024/10/08	1	87.50	0	0.00	85.40	1	202	0.49%
2024/10/04	0	0.00	1	86.60	86.50	-1	205	-0.49%
2024/09/26	1	82.20	0	0.00	81.90	1	216	0.46%
2024/09/09	0	0.00	1	81.30	81.00	-1	234	-0.43%
2024/09/04	2	82.43	0	0.00	82.30	2	239	0.85%
2024/09/02	0	86.00	0	0.00	85.50	0	244	0.00%
2024/08/26	0	83.60	0	0.00	83.60	0	268	0.01%
2024/08/22	0	82.30	0	0.00	82.00	0	277	0.01%
2024/08/21	1	81.60	1	81.70	81.90	0	280	0.00%
2024/08/19	0.1	82.90	0	0.00	82.10	0.1	287	0.02%
2024/08/15	0	81.80	0	0.00	81.20	0	290	0.01%
2024/08/13	0	81.78	0	0.00	81.50	0	298	0.01%
2024/08/12	0	82.20	0	0.00	81.80	0	299	0.01%
2024/08/09	2	81.40	1	81.50	81.80	1	303	0.33%
2024/08/06	0	78.50	0	0.00	79.00	0	302	0.01%
2024/08/05	1	77.50	0.9	77.50	77.30	0.1	309	0.03%
2024/08/01	1	85.81	1	85.80	85.80	0	303	0.01%
2024/07/31	1	85.02	1	85.10	85.20	0	314	0.01%
2024/07/30	2	84.65	1	83.80	85.70	1	316	0.32%
2024/07/26	4.2	84.65	6	85.78	86.30	-1.9	314	-0.59%
2024/07/22	0.1	88.80	0	0.00	88.40	0.1	308	0.02%
2024/07/19	2	89.70	2	89.50	88.90	0	306	0.00%
2024/07/18	1	91.90	1.2	91.87	90.80	-0.2	307	-0.07%
2024/07/17	7	93.80	1	93.30	92.40	6	313	1.91%
2024/07/16	1	99.50	0	0.00	99.70	1	307	0.33%
2024/07/15	4	98.53	2	98.60	99.00	2	303	0.66%
2024/07/12	1	98.50	0	0.00	98.40	1	301	0.33%
2024/07/10	2	98.70	0	0.00	99.00	2	309	0.65%
2024/07/09	1	98.70	0	0.00	98.70	1	313	0.32%
2024/07/08	3.2	99.65	5	100.40	100.50	-1.8	316	-0.57%
2024/07/05	1	98.40	1	99.40	98.20	0	311	0.00%
2024/07/04	3	99.37	2	99.35	98.90	1	313	0.32%
2024/07/03	1	99.60	1	100.50	99.20	0	312	0.00%
2024/06/27	1	95.10	2	94.95	95.10	-1	312	-0.32%
2024/06/26	4	95.53	0	0.00	95.50	4	313	1.28%
2024/06/25	0	0.00	1	95.00	95.90	-1	315	-0.32%
2024/06/24	3	95.83	2	96.05	95.50	1	315	0.32%
2024/06/21	1	96.30	0	0.00	96.50	1	317	0.32%
2024/06/20	1	96.80	2	96.70	96.70	-1	319	-0.31%
2024/06/19	2	96.80	2	96.60	97.10	0	322	0.00%
2024/06/18	2	96.40	1	96.50	96.70	1	325	0.31%
2024/06/17	2	96.30	3	96.20	96.30	-1	326	-0.31%
2024/06/14	2	95.95	2	96.05	96.50	0	329	0.00%
2024/06/13	2	96.30	1	96.10	96.50	1	332	0.30%
2024/06/12	3	95.97	9	95.82	96.10	-6	338	-1.77%
2024/06/11	3	95.63	3	95.57	95.70	0	342	0.00%
2024/06/07	3	96.33	3	96.47	96.10	0	350	0.00%
2024/06/06	1	97.20	5	97.30	97.10	-4	350	-1.14%
2024/06/04	1	97.20	1	97.30	97.30	0	354	0.00%
2024/06/03	2	95.55	3	95.53	95.80	-1	352	-0.28%
2024/05/31	3	94.47	2	94.45	95.30	1	354	0.28%
2024/05/30	3	95.07	4	94.90	94.40	-1	364	-0.27%
2024/05/29	3	95.63	9	95.34	95.70	-6	367	-1.63%
2024/05/28	5	94.02	4	93.78	94.00	1	366	0.27%
2024/05/27	3	93.20	5	93.32	93.10	-2	370	-0.54%
2024/05/24	4	91.85	3	91.70	92.00	1	379	0.26%
2024/05/23	6	92.65	5	92.44	92.70	1	395	0.25%
2024/05/22	1	92.40	1	93.00	93.40	0	397	0.00%
2024/05/21	1	92.40	2	92.25	92.40	-1	396	-0.25%
2024/05/20	3	92.13	1	92.30	92.00	2	399	0.50%
2024/05/17	6	92.83	0	0.00	92.60	6	396	1.51%
2024/05/14	0	94.50	2	93.95	94.10	-2	396	-0.50%
2024/05/10	2	93.90	0	0.00	94.00	2	393	0.51%
2024/05/09	11	94.08	0.1	94.20	93.00	10.9	391	2.79%
2024/05/08	0	0.00	1	96.40	96.50	-1	381	-0.26%
2024/05/07	0.1	96.09	0	0.00	96.00	0.1	377	0.03%
2024/05/06	0	0.00	4	96.30	95.90	-4	372	-1.07%
2024/05/03	4	92.65	2	92.60	92.70	2	359	0.56%
2024/05/02	1	92.10	1	92.20	92.50	0	356	0.00%
2024/04/30	0	0.00	1	91.50	92.00	-1	355	-0.28%
2024/04/29	4	92.68	2	93.00	92.00	2	350	0.57%
2024/04/26	1	92.10	0	0.00	92.80	1	347	0.29%
2024/04/25	0	0.00	0	92.80	92.80	0	344	0.00%
2024/04/24	2	93.00	2	92.60	92.50	0	342	0.00%
2024/04/23	1	92.79	0	0.00	92.40	1	336	0.30%
2024/04/22	0	0.00	5	89.04	89.40	-5	323	-1.54%
2024/04/19	5	87.52	4	87.43	87.60	1	316	0.32%
2024/04/18	0	0.00	4	88.90	88.90	-4	311	-1.29%
2024/04/17	2	87.75	3	87.50	88.80	-1	309	-0.32%
2024/04/16	6	86.93	3	86.63	86.30	3	306	0.98%
2024/04/15	3	89.53	1	89.10	88.80	2	297	0.67%
2024/04/12	4	88.25	5	88.62	89.10	-1	295	-0.34%
2024/04/10	1	87.20	1	87.60	87.20	0	294	0.00%
2024/04/09	4	87.35	0	0.00	87.50	4	293	1.36%
2024/04/03	1	86.00	3	86.43	86.60	-2	290	-0.69%
2024/04/02	1.2	85.75	4	85.80	86.00	-2.8	289	-0.97%