益安 (6499)-富邦-中壢券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
43.60
漲跌
▲0.75
漲幅
+1.75%
成交量
55張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	2	43.75	2	43.85	43.85	0	97	0.00%
2024/03/13	1	40.00	0	41.00	39.80	1	91	1.09%
2024/03/12	0	41.90	0	0.00	41.20	0	93	0.01%
2024/02/27	1	45.25	1.7	45.01	45.25	-0.7	138	-0.50%
2024/01/29	0	0.00	0.1	45.70	45.55	-0.1	134	-0.07%
2024/01/22	0	0.00	1	46.90	46.40	-1	135	-0.74%
2024/01/04	1	45.50	0	0.00	45.50	1	136	0.73%
2023/12/27	1	46.60	0	0.00	46.30	1	140	0.71%
2023/12/14	0	0.00	1	47.00	47.15	-1	156	-0.64%
2023/12/13	1	47.80	0	0.00	47.00	1	155	0.64%
2023/12/08	0.2	49.80	0	0.00	48.55	0.2	152	0.10%
2023/12/07	1	50.50	0	0.00	49.60	1	147	0.68%
2023/12/05	3	52.10	5	54.10	51.10	-2	134	-1.49%
2023/12/04	0	0.00	4	50.08	50.60	-4	91	-4.38%
2023/11/29	1	45.60	0	0.00	45.70	1	77	1.28%
2023/11/17	1	45.50	0	0.00	45.60	1	73	1.37%
2023/11/13	1	46.35	0	0.00	45.95	1	71	1.40%
2023/11/07	1	48.60	0	0.00	49.00	1	69	1.43%
2023/11/06	1	48.35	0	0.00	48.35	1	69	1.43%
2023/10/23	0	0.00	2	46.95	46.95	-2	80	-2.49%
2023/10/19	2	47.10	0	0.00	47.35	2	82	2.42%
2023/10/13	2	47.20	0	0.00	47.15	2	94	2.11%
2023/10/04	2	50.45	0	0.00	49.90	2	94	2.13%
2023/10/02	5	52.40	5	52.64	53.00	0	91	0.00%
2023/07/27	0	0.00	1.2	57.47	57.60	-1.2	149	-0.80%
2023/07/03	0	0.00	1	59.50	58.80	-1	140	-0.71%
2023/06/15	1	56.80	0	0.00	56.70	1	141	0.71%
2023/06/12	0	0.00	5	57.80	57.70	-5	143	-3.48%
2023/05/25	1	56.70	0	0.00	57.10	1	159	0.63%
2023/05/23	0	0.00	2	58.00	57.30	-2	160	-1.24%
2023/05/19	0	0.00	1	56.50	56.40	-1	158	-0.63%
2023/05/18	1	56.20	0	0.00	56.20	1	158	0.63%
2023/05/16	1	56.60	0	0.00	56.50	1	156	0.64%
2023/05/15	1	57.60	0	0.00	57.70	1	147	0.68%
2023/05/11	1	58.60	0	0.00	58.30	1	149	0.67%
2023/05/10	0	0.00	3	60.17	60.10	-3	148	-2.02%
2023/05/08	1	59.60	0	0.00	59.50	1	148	0.67%
2023/05/03	1	57.30	0	0.00	57.40	1	116	0.86%
2023/04/25	0	0.00	0.2	56.30	56.90	-0.2	115	-0.17%
2023/04/19	4	59.15	0	0.00	58.90	4	111	3.58%
2023/04/17	0	0.00	2	60.10	59.60	-2	107	-1.85%
2023/04/07	2	59.50	0	0.00	59.00	2	108	1.85%
2023/03/31	0	0.00	2	61.00	60.50	-2	109	-1.82%
2023/03/27	2	60.30	0	0.00	60.10	2	141	1.42%
2023/03/17	0	0.00	1	59.60	59.10	-1	150	-0.66%
2023/03/15	1.1	58.09	1	57.90	57.80	0.1	150	0.07%
2023/03/13	1	57.30	0	0.00	57.30	1	151	0.66%
2023/03/02	0	0.00	2	60.10	60.30	-2	180	-1.11%
2023/02/22	0	0.00	2	59.15	58.70	-2	170	-1.17%
2023/02/16	0	0.00	3	58.23	57.80	-3	173	-1.73%
2023/02/15	1	56.90	0	0.00	57.60	1	176	0.57%
2023/02/13	2	57.60	0	0.00	57.40	2	180	1.11%
2023/02/10	3	58.60	0	0.00	58.30	3	181	1.65%
2023/02/07	0	0.00	2	59.30	59.20	-2	180	-1.11%
2023/02/06	0	0.00	1	59.00	58.90	-1	179	-0.56%
2023/02/02	0	0.00	1	58.50	58.20	-1	176	-0.57%
2023/01/31	0	0.00	2	56.90	57.00	-2	175	-1.14%
2023/01/30	0	0.00	3	56.60	56.60	-3	175	-1.71%
2023/01/10	1	57.50	0	0.00	57.50	1	177	0.56%
2022/12/30	0	0.00	1	58.30	58.10	-1	195	-0.51%
2022/12/22	1	58.50	0	0.00	58.50	1	242	0.41%
2022/12/21	1	59.00	0	0.00	58.50	1	242	0.41%
2022/12/20	1	60.80	0	0.00	58.70	1	242	0.41%
2022/12/19	9	63.39	2	63.30	62.70	7	239	2.92%
2022/12/16	2	56.35	1	60.00	60.80	1	217	0.46%
2022/12/15	1	56.90	1	58.10	57.40	0	208	0.00%
2022/12/13	0	0.00	4	57.70	57.50	-4	207	-1.92%
2022/12/09	1	55.80	0	0.00	56.00	1	205	0.49%
2022/12/08	1	55.40	0	0.00	55.80	1	207	0.48%
2022/12/06	3	56.67	0	0.00	56.20	3	206	1.45%
2022/12/05	0	0.00	1	57.40	58.30	-1	206	-0.48%
2022/12/02	0	0.00	2	57.40	57.60	-2	205	-0.97%
2022/11/30	2	54.90	0	0.00	55.30	2	208	0.96%
2022/11/28	0	0.00	1	55.80	57.10	-1	200	-0.50%
2022/11/23	0	0.00	8	53.34	53.50	-8	264	-3.03%
2022/11/17	8	54.90	0	0.00	53.70	8	292	2.73%
2022/11/16	1	52.60	0	0.00	52.60	1	291	0.34%
2022/11/10	0	0.00	1	54.30	54.30	-1	306	-0.33%
2022/11/07	1	51.00	0	0.00	51.00	1	306	0.33%
2022/10/07	1	55.60	0	0.00	55.80	1	310	0.32%
2022/10/03	0	0.00	1	60.60	60.50	-1	295	-0.34%
2022/09/30	16	60.06	16.5	60.51	62.90	-0.5	287	-0.18%
2022/09/26	1	60.20	0.4	59.70	58.20	0.6	267	0.22%
2022/09/23	0	0.00	1	63.50	61.50	-1	272	-0.37%
2022/09/16	1	62.50	0	0.00	62.00	1	297	0.34%
2022/09/15	0	0.00	1	64.20	62.90	-1	304	-0.33%
2022/09/14	1	63.00	0	0.00	63.10	1	324	0.31%
2022/09/02	0	0.00	1	67.50	67.30	-1	320	-0.31%
2022/09/01	2	70.30	3	71.60	68.70	-1	314	-0.32%
2022/08/31	2	68.50	1	68.50	69.00	1	288	0.35%
2022/08/30	4	68.85	0	0.00	67.70	4	277	1.44%
2022/08/26	1	62.80	0	0.00	62.60	1	233	0.43%
2022/08/24	0	0.00	1	62.70	65.10	-1	222	-0.45%
2022/08/23	1	61.40	1	60.90	60.80	0	215	0.00%
2022/08/22	0	0.00	4	60.60	61.00	-4	216	-1.85%
2022/08/19	3	72.83	0	0.00	72.70	3	208	1.44%
2022/08/18	1	72.40	0	0.00	72.50	1	202	0.49%
2022/08/10	3	67.20	0	0.00	67.00	3	193	1.55%
2022/08/08	2	67.55	1	66.90	68.50	1	191	0.52%
2022/08/04	4	64.70	0	0.00	65.60	4	190	2.10%
2022/07/07	1	64.00	1	64.00	64.80	0	255	0.00%
2022/07/06	0	0.00	1	66.30	63.40	-1	256	-0.39%
2022/07/01	2	67.20	2	69.15	67.20	0	260	0.00%
2022/06/30	2	74.70	0	0.00	72.60	2	274	0.73%
2022/06/29	2	76.70	1	77.50	75.30	1	269	0.37%
2022/06/27	0	0.00	3	73.30	73.30	-3	260	-1.15%
2022/06/24	3	75.03	0	0.00	73.50	3	259	1.16%
2022/06/21	0	0.00	1	72.50	71.90	-1	259	-0.39%
2022/06/20	1	71.20	0	0.00	68.70	1	257	0.39%
2022/06/15	2	70.80	2	70.20	70.20	0	261	0.00%
2022/06/08	0	0.00	1	71.90	71.90	-1	285	-0.35%
2022/05/31	0	0.00	1	69.50	69.30	-1	310	-0.32%
2022/05/30	0	0.00	1	70.00	69.70	-1	314	-0.32%
2022/05/26	0	0.00	2	67.60	66.80	-2	322	-0.62%
2022/05/20	0	0.00	1	67.90	67.90	-1	368	-0.27%
2022/05/09	2	69.70	0	0.00	68.70	2	438	0.46%
2022/04/27	1	72.20	1	72.20	72.40	0	452	0.00%
2022/04/19	0	0.00	11	78.15	77.30	-11	460	-2.39%
2022/04/18	10	80.89	0	0.00	79.50	10	462	2.16%
2022/04/15	1	80.00	1	77.60	79.30	0	451	0.00%
2022/04/14	2	78.90	1	78.20	78.20	1	453	0.22%
2022/04/12	1	75.70	0	0.00	75.90	1	453	0.22%
2022/04/11	1	78.00	0	0.00	75.90	1	472	0.21%
2022/04/08	0	0.00	1	77.20	77.30	-1	480	-0.21%
2022/04/07	1	78.10	0	0.00	76.70	1	487	0.21%
2022/04/06	4	78.63	4	78.68	78.50	0	490	0.00%
2022/03/28	1	74.70	1	74.50	74.60	0	638	0.00%
2022/03/25	4	75.95	3	76.40	76.00	1	641	0.16%
2022/03/24	1	81.00	0	0.00	80.90	1	639	0.16%
2022/03/23	1	80.70	0	0.00	80.50	1	636	0.16%
2022/03/22	0	0.00	1	79.90	80.00	-1	641	-0.16%
2022/03/21	0	0.00	1	81.70	80.30	-1	646	-0.15%
2022/03/18	0	0.00	1	79.40	80.20	-1	678	-0.15%
2022/03/15	1	78.50	0	0.00	77.40	1	703	0.14%
2022/03/14	0	0.00	1	80.00	79.30	-1	700	-0.14%
2022/03/07	2	80.00	0	0.00	77.80	2	682	0.29%
2022/03/04	0	0.00	1	83.00	81.90	-1	681	-0.15%
2022/03/03	0	0.00	1	85.00	84.20	-1	694	-0.14%
2022/02/25	1	81.60	1	82.60	83.60	0	761	0.00%
2022/02/24	2	82.35	0	0.00	80.40	2	750	0.27%
2022/02/23	1	87.50	0	0.00	87.10	1	736	0.14%
2022/02/22	0	0.00	2	87.40	85.90	-2	725	-0.28%
2022/02/21	0	0.00	2	87.30	88.50	-2	717	-0.28%
2022/02/18	5	82.10	0	0.00	82.70	5	697	0.72%
2022/02/16	0	0.00	1	83.40	83.50	-1	692	-0.14%
2022/02/14	2	85.15	0	0.00	84.90	2	682	0.29%
2022/02/11	0	0.00	1	84.90	85.00	-1	661	-0.15%
2022/02/10	1	82.60	0	0.00	84.50	1	655	0.15%
2022/02/09	0	0.00	1	82.30	82.30	-1	647	-0.15%
2022/01/25	2	76.75	2	76.85	77.00	0	639	0.00%
2022/01/21	0	0.00	2	78.95	77.90	-2	633	-0.32%
2022/01/19	1	81.00	0	0.00	78.70	1	627	0.16%
2022/01/18	1	82.70	0	0.00	81.80	1	621	0.16%
2022/01/17	1	81.50	1	82.80	82.30	0	620	0.00%
2022/01/14	1	80.30	0	0.00	80.30	1	613	0.16%
2022/01/11	0	0.00	1	79.90	79.90	-1	591	-0.17%
2022/01/07	1	84.40	0	0.00	84.40	1	575	0.17%
2022/01/05	0	0.00	2	88.50	87.50	-2	562	-0.36%
2022/01/04	9	91.90	7	90.67	90.00	2	558	0.36%
2022/01/03	1	90.50	7	87.07	86.30	-6	539	-1.11%
2021/12/30	1	92.10	6	91.22	90.40	-5	527	-0.95%
2021/12/27	1	99.00	0	0.00	94.20	1	498	0.20%
2021/12/24	6	97.40	5	97.38	97.20	1	475	0.21%
2021/12/23	1	92.50	1	96.00	96.00	0	399	0.00%
2021/12/22	6	88.40	8	87.16	87.30	-2	383	-0.52%
2021/12/21	0	0.00	0.4	90.00	90.00	-0.4	335	-0.12%
2021/12/20	6	79.67	4	81.90	81.90	2	327	0.61%
2021/12/17	1	73.40	0	0.00	74.50	1	312	0.32%
2021/12/16	3	73.83	3	75.03	74.00	0	308	0.00%
2021/12/15	1	73.20	1	74.50	73.20	0	304	0.00%
2021/12/14	1	72.20	22	79.38	73.80	-21	297	-7.05%
2021/12/13	23	76.03	2.4	76.02	76.40	20.6	260	7.93%
2021/12/09	1	70.20	1	71.90	70.20	0	236	0.00%
2021/12/06	0.3	68.40	0	0.00	68.40	0.3	262	0.10%
2021/12/03	1	70.20	0	0.00	69.40	1	261	0.38%
2021/11/29	6	75.08	1	73.90	73.60	5	252	1.98%
2021/11/26	20	75.38	20	74.60	73.50	0	237	0.00%
2021/11/25	0	0.00	1	75.20	71.00	-1	203	-0.49%
2021/11/24	1	64.90	0	0.00	71.90	1	179	0.56%
2021/11/22	0	0.00	0.1	66.30	66.10	-0.1	170	-0.06%
2021/11/18	0	0.00	2	68.00	66.70	-2	173	-1.15%
2021/09/24	1	70.00	0	0.00	70.00	1	325	0.31%
2021/09/13	1	73.50	2	72.45	72.80	-1	318	-0.31%
2021/09/10	1	72.50	0	0.00	71.10	1	312	0.32%
2021/08/18	1	74.80	1	73.70	75.30	0	239	0.00%
2021/08/17	0	0.00	10	79.04	76.50	-10	233	-4.29%
2021/08/16	2	76.00	0	0.00	78.00	2	222	0.90%
2021/08/11	0	0.00	9	72.13	71.80	-9	195	-4.60%
2021/08/10	11	83.96	6	85.92	79.70	5	178	2.80%
2021/08/06	1	71.70	0	0.00	71.70	1	121	0.83%
2021/08/04	0	0.00	2	65.60	66.00	-2	117	-1.71%
2021/08/02	1	61.20	0	0.00	62.10	1	113	0.88%
2021/07/23	1	64.00	0	0.00	64.00	1	111	0.90%
2021/07/13	5	62.00	0	0.00	60.70	5	104	4.77%
2021/07/01	10	75.20	0	0.00	70.70	10	83	12.02%
2021/06/30	12	68.40	0	0.00	68.40	12	54	21.85%
2021/04/26	2	56.00	2	56.15	56.50	0	49	0.00%
2021/02/24	0	0.00	1	57.50	59.50	-1	55	-1.81%
2021/02/23	0	0.00	1	59.00	59.30	-1	55	-1.81%
2021/02/01	0	0.00	3	50.00	49.80	-3	48	-6.19%
2020/12/24	3	60.50	0	0.00	59.90	3	43	6.97%
2020/11/30	0	0.00	1	63.10	63.30	-1	40	-2.49%
2020/11/27	0	0.00	1	61.70	62.10	-1	38	-2.60%
2020/11/26	0	0.00	1	61.70	61.70	-1	38	-2.62%
2020/11/24	0	0.00	1	61.70	61.70	-1	38	-2.61%
2020/10/26	0	0.00	5	61.66	62.10	-5	40	-12.34%
2020/10/23	0	0.00	3	62.13	62.80	-3	40	-7.40%
2020/10/22	0	0.00	2	62.20	63.20	-2	40	-4.93%
2020/10/21	0	0.00	4	64.00	63.10	-4	39	-10.01%
2020/10/19	0	0.00	2	64.75	65.60	-2	40	-4.89%
2020/10/16	0	0.00	1	65.00	66.00	-1	41	-2.39%
2020/10/15	0	0.00	3	64.00	65.90	-3	42	-7.07%
2020/10/13	0	0.00	4	64.80	65.90	-4	46	-8.57%
2020/10/12	0	0.00	1	66.00	65.90	-1	47	-2.12%
2020/10/08	5	67.08	5	66.50	66.20	0	48	0.00%
2020/10/07	3	63.57	0	0.00	63.50	3	48	6.24%
2020/10/06	2	63.40	0	0.00	63.40	2	52	3.81%
2020/10/05	5	62.80	0	0.00	62.60	5	60	8.27%
2020/09/30	5	63.40	0	0.00	63.30	5	71	7.02%
2020/09/29	1	62.20	0	0.00	62.10	1	76	1.30%
2020/09/28	4	62.00	0	0.00	62.10	4	80	5.00%
2020/09/25	4	62.90	3	61.33	62.00	1	84	1.19%
2020/09/24	1	63.60	0	0.00	63.60	1	85	1.18%
2020/07/14	0	0.00	3	67.10	67.90	-3	105	-2.85%
2020/07/13	0	0.00	1	72.50	70.00	-1	103	-0.97%
2020/07/10	3	78.50	0	0.00	72.10	3	99	3.02%
2020/07/09	3	77.00	1	71.90	77.00	2	91	2.18%
2020/07/08	1	70.00	1	70.00	70.00	0	80	0.00%
2020/07/07	0	0.00	2	65.20	66.50	-2	74	-2.70%
2020/07/06	2	65.20	1	65.20	65.00	1	71	1.39%
2020/06/10	0	0.00	1	61.10	61.10	-1	84	-1.19%
2020/06/04	0	0.00	1	58.50	60.40	-1	84	-1.19%
2020/06/03	1	57.40	0	0.00	57.80	1	79	1.25%
2020/06/01	0	0.00	2	53.30	53.10	-2	75	-2.64%
2020/03/18	0	0.00	3	35.55	35.65	-3	59	-5.05%
2020/03/16	1	43.10	0	0.00	40.00	1	54	1.83%
2020/03/13	2	43.85	0	0.00	43.85	2	51	3.85%
2020/03/12	0	0.00	1	51.50	48.70	-1	50	-1.99%
2020/02/26	0	0.00	1	60.50	60.20	-1	61	-1.62%
2020/02/24	0	0.00	1	61.60	62.00	-1	65	-1.52%
2020/02/21	0	0.00	2	62.10	63.80	-2	67	-2.98%
2020/02/20	0	0.00	3	62.10	61.10	-3	66	-4.50%
2020/02/12	1	59.10	0	0.00	58.70	1	71	1.39%
2020/02/07	0	0.00	4	57.40	57.40	-4	74	-5.34%
2020/01/31	0	0.00	1	59.70	59.70	-1	85	-1.17%
2020/01/30	0	0.00	11	60.20	58.60	-11	85	-12.93%
2020/01/14	1	62.10	0	0.00	62.10	1	85	1.18%
2019/12/30	1	63.50	0	0.00	64.00	1	84	1.18%
2019/12/25	0	0.00	4	63.10	63.10	-4	83	-4.77%
2019/12/23	0	0.00	25	63.27	63.80	-25	83	-30.02%
2019/12/19	4	63.90	0	0.00	63.50	4	81	4.89%
2019/12/17	0	0.00	1	65.80	65.60	-1	79	-1.27%
2019/12/16	30	64.48	0	0.00	64.70	30	77	38.66%
2019/11/27	1	62.70	0	0.00	62.00	1	62	1.60%
2019/11/08	2	77.80	0	0.00	77.00	2	44	4.48%
2019/11/07	0	0.00	2	78.30	78.30	-2	43	-4.60%
2019/11/06	1	79.90	0	0.00	78.00	1	42	2.34%
2019/11/05	2	79.15	0	0.00	81.00	2	40	4.95%
2019/11/04	11	77.43	0	0.00	78.60	11	35	31.03%
2019/08/27	0	0.00	1.5	64.03	64.00	-1.5	31	-4.82%
2019/08/26	0	0.00	4	64.08	64.00	-4	30	-13.01%
2019/08/16	0	68.70	0	0.00	68.50	0	26	0.00%
2019/07/09	0.5	80.00	0	0.00	80.00	0.5	28	1.78%
2019/05/03	1	88.10	0	0.00	88.40	1	82	1.21%
2019/04/29	1	87.70	0	0.00	88.00	1	95	1.05%
2019/04/24	0	0.00	1	89.10	89.00	-1	97	-1.03%
2019/04/22	0	0.00	2	90.10	89.30	-2	98	-2.04%
2019/04/19	2	89.00	0	0.00	89.80	2	98	2.03%
2019/04/18	6	89.93	0	0.00	88.20	6	99	6.03%
2019/04/15	0	0.00	2	90.80	90.50	-2	108	-1.84%
2019/04/10	0	0.00	2	92.60	91.70	-2	111	-1.79%
2019/03/29	0	0.00	2	90.70	91.00	-2	108	-1.85%
2019/03/25	0	0.00	1	90.70	90.70	-1	106	-0.94%
2019/03/22	0	0.00	1	92.40	91.50	-1	106	-0.94%
2019/03/20	0	0.00	4	92.70	92.60	-4	104	-3.83%
2019/03/18	0	0.00	1	94.00	93.80	-1	102	-0.97%
2019/03/14	2	94.20	0	0.00	94.20	2	101	1.96%
2019/03/07	1	91.00	0	0.00	91.20	1	93	1.07%
2019/03/06	1	92.50	0	0.00	92.80	1	92	1.08%
2019/02/21	4	91.78	0	0.00	91.70	4	84	4.71%
2019/02/18	1	90.70	1	91.50	91.50	0	80	0.00%
2019/02/15	0	0.00	1	90.00	89.00	-1	76	-1.30%
2019/02/14	1	89.50	0	0.00	89.10	1	74	1.34%
2019/02/12	0	0.00	1	89.00	89.00	-1	76	-1.30%
2019/01/24	2	88.80	0	0.00	88.10	2	71	2.79%
2019/01/21	2	87.65	2	87.75	87.50	0	66	0.00%
2019/01/18	1	91.30	0	0.00	91.30	1	58	1.70%
2019/01/15	3	91.77	0	0.00	91.70	3	57	5.26%
2019/01/04	2	89.50	0	0.00	90.00	2	48	4.13%
2018/11/19	0	0.00	2	90.00	90.30	-2	71	-2.81%
2018/09/21	1	111.00	1	111.50	109.00	0	120	0.00%
2018/09/13	2	111.00	0	0.00	112.50	2	125	1.60%
2018/08/23	0	0.00	2	130.00	128.50	-2	159	-1.26%
2018/08/15	0	0.00	1	128.00	128.00	-1	173	-0.58%
2018/08/14	2	128.00	0	0.00	132.00	2	178	1.12%
2018/08/09	0	0.00	1	135.00	134.00	-1	194	-0.51%
2018/08/08	2	140.75	1	138.00	138.00	1	206	0.48%
2018/08/02	0	0.00	2	141.00	139.00	-2	256	-0.78%
2018/07/30	0	0.00	1	141.00	142.50	-1	260	-0.38%
2018/07/26	1	141.50	0	0.00	141.50	1	266	0.38%
2018/07/16	0	0.00	1	144.00	144.00	-1	313	-0.32%
2018/07/09	0	0.00	1	135.50	135.50	-1	341	-0.29%
2018/07/06	0	0.00	1	128.00	129.00	-1	346	-0.29%
2018/06/27	0	0.00	1	137.50	137.50	-1	467	-0.21%
2018/06/21	1	144.00	0	0.00	144.50	1	500	0.20%
2018/06/20	1	142.00	0	0.00	147.00	1	500	0.20%
2018/06/19	0	0.00	1	141.00	140.50	-1	499	-0.20%
2018/06/13	10	152.50	1	153.00	153.00	9	498	1.80%
2018/06/12	1	154.00	1	153.00	155.00	0	499	0.00%
2018/06/08	15	155.17	1	154.50	153.50	14	511	2.73%
2018/06/07	2	156.50	0	0.00	157.00	2	522	0.38%
2018/06/06	10	157.50	0	0.00	156.50	10	542	1.84%
2018/06/04	0	0.00	1	159.50	156.50	-1	602	-0.17%
2018/05/31	1	157.00	20	162.55	164.00	-19	589	-3.22%
2018/05/25	4	153.00	1	153.00	152.50	3	571	0.52%
2018/05/24	4	156.00	0	0.00	156.50	4	567	0.70%
2018/05/22	5	159.30	0	0.00	157.00	5	561	0.89%
2018/05/21	8	163.50	9	166.61	163.00	-1	555	-0.18%
2018/05/18	7	160.50	7	166.00	164.50	0	551	0.00%
2018/05/17	8	164.75	1	161.50	161.50	7	544	1.29%
2018/05/16	5	169.90	5	170.00	169.50	0	534	0.00%
2018/05/15	2	174.50	8	173.75	174.50	-6	520	-1.15%
2018/05/14	2	158.25	12	157.25	161.00	-10	497	-2.01%
2018/05/11	4	149.50	0	0.00	146.50	4	481	0.83%
2018/05/10	8	155.88	5	161.50	155.50	3	472	0.63%
2018/05/09	5	157.00	3	160.00	157.50	2	465	0.43%
2018/05/08	3	160.50	7	160.64	160.00	-4	463	-0.86%
2018/05/04	7	157.64	1	155.00	156.00	6	458	1.31%
2018/05/03	2	162.00	5	163.00	161.50	-3	452	-0.66%
2018/05/02	5	160.00	0	0.00	160.50	5	448	1.11%
2018/04/27	0	0.00	2	156.00	157.00	-2	442	-0.45%
2018/04/26	0	0.00	1	170.00	160.50	-1	434	-0.23%
2018/04/25	9	166.33	9	168.94	170.00	0	424	0.00%
2018/04/24	9	171.89	2	171.75	169.50	7	418	1.67%
2018/04/23	1	178.00	8	174.00	177.00	-7	410	-1.71%
2018/04/20	1	170.00	0	0.00	171.00	1	397	0.25%
2018/04/19	6	167.00	0	0.00	166.00	6	388	1.55%
2018/04/16	2	172.00	0	0.00	170.00	2	362	0.55%
2018/04/13	1	178.00	0	0.00	173.00	1	354	0.28%
2018/04/12	1	181.50	5	186.70	182.00	-4	342	-1.17%
2018/04/11	6	188.08	3	182.33	188.50	3	334	0.90%
2018/04/10	1	182.00	9	178.33	178.00	-8	316	-2.52%
2018/04/09	5	195.00	0	0.00	191.00	5	295	1.69%
2018/04/02	1	174.00	0	0.00	183.50	1	256	0.39%
2018/03/31	4	176.38	1	178.50	179.00	3	235	1.27%
2018/03/30	1	166.50	0	0.00	163.00	1	216	0.46%
2018/03/29	3	173.00	0	0.00	171.00	3	199	1.51%
2018/03/21	0	0.00	2	153.75	153.00	-2	154	-1.30%
2018/03/15	1	143.00	0	0.00	146.50	1	142	0.70%
2018/03/14	1	154.00	1	153.00	153.00	0	140	0.00%
2018/03/13	0	0.00	2	138.50	145.50	-2	125	-1.59%
2018/03/12	2	141.50	5	139.00	135.00	-3	111	-2.68%
2018/03/09	8	126.75	3	134.17	136.00	5	90	5.54%
2018/03/08	3	124.00	0	0.00	124.00	3	55	5.45%