穎崴 (6515)-富邦-中壢券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
844
漲跌
▼4
漲幅
-0.47%
成交量
1,158張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	871.00	0	849.00	844.00	1	891	0.11%
2024/05/09	2.1	858.38	2	848.04	848.00	0.1	882	0.01%
2024/05/08	0	0.00	2	884.00	900.00	-2	869	-0.23%
2024/05/07	1	860.04	1	868.00	868.00	0	874	0.00%
2024/05/06	1	888.00	1.1	872.68	883.00	-0.1	865	-0.01%
2024/05/03	2.1	825.78	1.1	841.67	840.00	1	856	0.12%
2024/04/29	0	839.67	2	845.50	838.00	-2	848	-0.23%
2024/04/26	0	0.00	1.2	840.00	843.00	-1.2	855	-0.13%
2024/04/25	2	809.50	2	815.50	814.00	0	850	0.00%
2024/04/24	0	0.00	1.1	816.35	820.00	-1.1	859	-0.13%
2024/04/23	1.3	772.95	1	775.03	775.00	0.3	862	0.03%
2024/04/22	2	810.00	2	790.05	790.00	0	860	0.00%
2024/04/19	5	819.43	0	0.00	820.00	5	856	0.59%
2024/04/18	0.2	828.03	0	817.00	819.00	0.2	849	0.02%
2024/04/17	0.1	858.00	0	0.00	844.00	0.1	842	0.01%
2024/04/16	4	826.95	0	807.83	814.00	4	833	0.48%
2024/04/15	1	897.00	0.1	894.18	885.00	0.9	818	0.11%
2024/04/12	0	921.58	7	898.24	931.00	-7	803	-0.88%
2024/04/11	6	895.17	1.3	894.06	904.00	4.7	770	0.61%
2024/04/10	0.1	831.00	2	823.50	826.00	-2	727	-0.27%
2024/04/09	1.1	814.90	0.6	798.78	816.00	0.5	712	0.07%
2024/04/08	0	0.00	0.1	778.00	774.00	-0.1	693	-0.01%
2024/04/03	0	0.00	2.1	771.10	771.00	-2.1	695	-0.30%
2024/04/02	2	765.49	5.1	758.11	766.00	-3.1	687	-0.45%
2024/03/28	1	712.00	1	719.00	708.00	0	699	0.00%
2024/03/27	1	704.00	0.1	714.00	714.00	0.9	698	0.13%
2024/03/26	2	715.50	1	713.00	709.00	1	696	0.14%
2024/03/22	1	730.00	1	735.00	735.00	0	704	0.00%
2024/03/21	0	0.00	2.1	747.76	749.00	-2.1	700	-0.30%
2024/03/19	0	0.00	1	744.00	742.00	-1	724	-0.14%
2024/03/18	1	737.00	1.1	739.86	740.00	-0.1	724	-0.01%
2024/03/15	0.1	709.60	1.2	711.50	712.00	-1.1	738	-0.15%
2024/03/14	1	690.29	0	0.00	696.00	1	768	0.13%
2024/03/13	0	0.00	1.2	707.33	705.00	-1.2	792	-0.15%
2024/03/12	2.1	700.56	1	708.00	700.00	1.1	779	0.13%
2024/03/11	3.3	706.00	2	708.00	699.00	1.3	776	0.16%
2024/03/08	2.1	735.08	1	731.00	731.00	1.1	769	0.15%
2024/03/07	1	801.64	0	769.50	767.00	1	766	0.13%
2024/03/04	0	800.22	0.1	813.00	782.00	0	794	0.00%
2024/03/01	1	798.00	1.2	794.95	795.00	-0.2	783	-0.03%
2024/02/29	0	0.00	0.4	774.00	767.00	-0.4	768	-0.05%
2024/02/27	0	0.00	0	789.00	765.00	0	784	-0.01%
2024/02/26	1	771.00	0	0.00	775.00	1	791	0.13%
2024/02/23	1.1	764.76	1	779.96	770.00	0.1	810	0.01%
2024/02/22	0.6	771.91	0.1	773.00	764.00	0.5	819	0.06%
2024/02/21	0.2	776.58	1	771.00	771.00	-0.8	819	-0.10%
2024/02/20	1.3	777.85	0	0.00	767.00	1.3	844	0.15%
2024/02/19	0.3	797.42	0	0.00	790.00	0.3	837	0.04%
2024/02/16	1	829.98	0.1	820.25	815.00	0.9	830	0.11%
2024/02/15	0	841.00	1	843.00	843.00	-1	829	-0.12%
2024/02/02	0	0.00	1	780.00	779.00	-1	812	-0.12%
2024/02/01	1	784.00	0	784.00	773.00	1	816	0.12%
2024/01/31	0	795.00	1	810.67	793.00	-1	811	-0.12%
2024/01/30	1.1	812.42	0.1	812.80	816.00	1	809	0.13%
2024/01/29	0	780.00	0	772.00	785.00	0	795	0.00%
2024/01/26	1	786.82	1	770.00	775.00	0	794	0.00%
2024/01/25	0	0.00	1	765.00	761.00	-1	783	-0.13%
2024/01/24	0	0.00	0.2	777.00	777.00	-0.2	784	-0.02%
2024/01/23	0	776.00	0	0.00	780.00	0	788	0.00%
2024/01/22	2.1	786.74	2	787.50	780.00	0.1	788	0.01%
2024/01/19	0.1	750.00	1	768.00	765.00	-0.9	783	-0.11%
2024/01/18	2	755.50	1	752.00	745.00	1	778	0.13%
2024/01/17	1	768.00	1.1	765.24	765.00	-0.1	787	-0.01%
2024/01/16	0.1	741.00	0	0.00	747.00	0.1	786	0.01%
2024/01/15	1	743.00	1	743.00	746.00	0	782	0.00%
2024/01/12	2	764.96	1	764.00	757.00	1	776	0.13%
2024/01/11	0	0.00	1	791.00	783.00	-1	770	-0.13%
2024/01/10	1	788.00	1	796.00	797.00	0	769	0.00%
2024/01/09	2	772.00	0	775.00	762.00	2	764	0.26%
2024/01/08	1	803.00	0	0.00	790.00	1	755	0.13%
2024/01/04	3.1	790.90	1	781.00	785.00	2.1	762	0.28%
2024/01/03	1	814.00	0	0.00	800.00	1	765	0.13%
2024/01/02	1	846.00	2	827.00	821.00	-1	765	-0.13%
2023/12/29	0	835.40	1	821.00	839.00	-1	779	-0.13%
2023/12/28	1	810.00	0	0.00	810.00	1	779	0.13%
2023/12/27	0	0.00	1	825.00	815.00	-1	781	-0.13%
2023/12/26	3	821.00	1	817.00	823.00	2	778	0.26%
2023/12/25	2.1	796.53	2	797.50	786.00	0.1	775	0.01%
2023/12/22	0.1	819.00	0	0.00	810.00	0.1	770	0.01%
2023/12/21	2	828.50	2	821.00	819.00	0	771	0.00%
2023/12/20	0	837.00	0	0.00	837.00	0	780	0.00%
2023/12/19	1	807.00	2	815.50	815.00	-1	786	-0.13%
2023/12/18	0.1	825.96	0	0.00	810.00	0.1	804	0.01%
2023/12/15	1.1	839.00	1	823.19	814.00	0.1	839	0.01%
2023/12/14	2	857.58	3.1	854.97	842.00	-1.1	838	-0.13%
2023/12/13	0	0.00	0	848.00	839.00	0	828	0.00%
2023/12/12	1.1	857.74	1.5	854.69	845.00	-0.4	849	-0.05%
2023/12/11	3.1	835.66	2.6	841.09	837.00	0.6	864	0.07%
2023/12/08	1	779.49	4	791.75	798.00	-3	843	-0.35%
2023/12/07	1	749.03	1	749.01	749.00	0	816	0.00%
2023/12/06	1	758.00	2	760.00	754.00	-1	819	-0.12%
2023/12/05	2	725.00	1	742.02	742.00	1	821	0.12%
2023/12/04	7	751.14	2.1	755.48	744.00	4.9	830	0.59%
2023/12/01	0	777.00	6	784.49	781.00	-6	847	-0.71%
2023/11/30	1	767.02	2	770.00	775.00	-1	861	-0.12%
2023/11/29	3	746.67	2	750.00	756.00	1	847	0.12%
2023/11/28	1	703.00	1	701.00	701.00	0	821	0.00%
2023/11/27	2	702.00	1	690.00	690.00	1	819	0.12%
2023/11/24	2	717.50	0	722.00	714.00	2	821	0.24%
2023/11/22	1	763.84	0.4	763.00	766.00	0.6	794	0.08%
2023/11/21	1.1	745.00	1	745.00	747.00	0.1	781	0.01%
2023/11/20	0	0.00	1	732.03	722.00	-1	788	-0.13%
2023/11/17	2	733.42	4	731.00	733.00	-2	786	-0.25%
2023/11/16	1	705.00	1.1	703.00	704.00	-0.1	770	-0.01%
2023/11/14	0	0.00	1.1	685.22	686.00	-1.1	770	-0.14%
2023/11/13	1	675.00	0	0.00	675.00	1	784	0.13%
2023/11/06	1	676.00	0	0.00	674.00	1	801	0.12%
2023/11/03	0	0.00	1	677.00	660.00	-1	812	-0.12%
2023/11/02	0	0.00	2	667.00	669.00	-2	832	-0.24%
2023/10/31	2	647.50	1	635.00	635.00	1	870	0.11%
2023/10/27	0	0.00	1	658.00	643.00	-1	890	-0.11%
2023/10/26	1	661.00	3.1	660.05	666.00	-2.1	908	-0.23%
2023/10/25	4.2	685.46	0	0.00	673.00	4.2	912	0.45%
2023/10/19	2	620.00	2	619.50	621.00	0	964	0.00%
2023/10/18	1	607.00	5	620.40	634.00	-4	977	-0.41%
2023/10/13	1	650.01	1	647.00	647.00	0	1,005	0.00%
2023/10/11	2	673.00	2	671.50	670.00	0	1,076	0.00%
2023/10/06	1	692.00	1	694.00	692.00	0	1,115	0.00%
2023/10/05	2	702.00	1.1	710.15	699.00	0.9	1,127	0.08%
2023/10/04	2.1	680.29	1	689.00	689.00	1.1	1,120	0.10%
2023/10/03	0	0.00	1	677.00	684.00	-1	1,128	-0.09%
2023/10/02	0	0.00	1	681.00	680.00	-1	1,141	-0.09%
2023/09/28	2	679.50	2	672.00	678.00	0	1,165	0.00%
2023/09/27	1	658.00	0	0.00	661.00	1	1,195	0.08%
2023/09/26	1	656.00	1	656.00	655.00	0	1,251	0.00%
2023/09/25	3	676.00	2	669.00	666.00	1	1,293	0.08%
2023/09/22	0	0.00	1	677.00	676.00	-1	1,305	-0.08%
2023/09/21	2	684.00	1	663.00	669.00	1	1,308	0.08%
2023/09/20	2	685.00	3.1	662.59	684.00	-1.1	1,296	-0.08%
2023/09/18	1	654.00	2	645.50	644.00	-1	1,268	-0.08%
2023/09/15	1	683.00	1	684.00	678.00	0	1,262	0.00%
2023/09/14	2.1	691.86	1.3	699.58	682.00	0.8	1,249	0.06%
2023/09/13	1	642.00	0	0.00	652.00	1	1,227	0.08%
2023/09/11	1	619.00	2	618.99	613.00	-1	1,283	-0.08%
2023/09/08	1	644.00	1	632.00	632.00	0	1,304	0.00%
2023/09/07	3.1	658.98	3	653.00	644.00	0.1	1,318	0.00%
2023/09/06	3	659.42	3	656.00	666.00	0	1,330	0.00%
2023/09/05	2	640.00	1	623.00	639.00	1	1,313	0.08%
2023/09/04	1	606.00	0.1	589.00	611.00	0.9	1,305	0.07%
2023/08/31	0	0.00	1	598.00	599.00	-1	1,353	-0.07%
2023/08/30	1	606.00	0	0.00	602.00	1	1,365	0.07%
2023/08/24	0.1	621.00	1	614.00	616.00	-0.9	1,450	-0.06%
2023/08/17	1	619.71	1	608.00	606.00	0	1,528	0.00%
2023/08/10	1.1	605.60	1.1	609.82	599.00	0	1,556	0.00%
2023/08/09	3.2	634.42	2	642.00	638.00	1.2	1,552	0.08%
2023/08/07	1	680.00	0	0.00	674.00	1	1,553	0.06%
2023/08/04	2	700.00	3	697.33	689.00	-1	1,543	-0.06%
2023/08/02	0	740.33	0	0.00	720.00	0	1,538	0.00%
2023/08/01	0	0.00	1	772.96	756.00	-1	1,537	-0.07%
2023/07/31	0.1	786.00	1	800.00	782.00	-0.9	1,552	-0.06%
2023/07/27	1.1	812.55	0	0.00	800.00	1.1	1,519	0.07%
2023/07/26	6.3	827.88	5	822.41	801.00	1.3	1,513	0.08%
2023/07/25	5	856.88	6.2	861.00	840.00	-1.2	1,503	-0.08%
2023/07/24	2	841.50	1	826.00	822.00	1	1,486	0.07%
2023/07/21	0	0.00	1	817.00	817.00	-1	1,486	-0.07%
2023/07/20	0.2	820.00	0	823.00	813.00	0.1	1,483	0.01%
2023/07/19	1	842.56	4	835.00	829.00	-3	1,475	-0.20%
2023/07/18	2	840.00	1	815.40	821.00	1	1,467	0.07%
2023/07/17	7.1	858.70	5.5	851.90	825.00	1.5	1,456	0.11%
2023/07/14	9.6	903.14	9	903.32	903.00	0.6	1,422	0.04%
2023/07/13	4	854.30	6	855.67	854.00	-2	1,386	-0.14%
2023/07/12	2	805.50	2	804.50	797.00	0	1,358	0.00%
2023/07/11	2	839.00	2	827.52	821.00	0	1,356	0.00%
2023/07/10	4	854.00	2	844.50	842.00	2	1,373	0.15%
2023/07/07	1	830.00	1	828.10	824.00	0	1,385	0.00%
2023/07/06	7	882.15	8.1	878.83	865.00	-1.1	1,395	-0.08%
2023/07/05	6	911.16	5.2	914.44	912.00	0.8	1,387	0.06%
2023/07/04	5.1	879.72	2	882.50	908.00	3.1	1,381	0.22%
2023/07/03	3	830.33	4.5	836.19	848.00	-1.5	1,331	-0.11%
2023/06/30	3.1	777.44	4	781.75	778.00	-1	1,294	-0.07%
2023/06/29	3	765.00	2	765.50	761.00	1	1,283	0.08%
2023/06/28	2	755.00	1	747.00	743.00	1	1,278	0.08%
2023/06/27	1	757.93	0	0.00	744.00	1	1,288	0.08%
2023/06/26	0	0.00	1	762.00	759.00	-1	1,294	-0.08%
2023/06/20	1.2	779.30	0	0.00	775.00	1.2	1,358	0.08%
2023/06/19	0	803.00	0	0.00	796.00	0	1,384	0.00%
2023/06/16	3.2	798.44	1	791.04	785.00	2.2	1,408	0.15%
2023/06/15	5.2	820.52	4.2	819.16	804.00	1.1	1,421	0.07%
2023/06/14	2.2	805.75	3	802.67	803.00	-0.9	1,396	-0.06%
2023/06/13	2.1	861.57	0	850.00	835.00	2.1	1,377	0.15%
2023/06/12	3	852.33	4.1	848.34	830.00	-1.1	1,361	-0.08%
2023/06/09	2	827.01	1.1	827.43	835.00	0.9	1,340	0.07%
2023/06/08	1	827.00	2	800.09	802.00	-1	1,340	-0.08%
2023/06/07	3	852.57	3	839.36	846.00	0	1,332	0.00%
2023/06/02	5	828.80	4	836.75	799.00	1	1,326	0.08%
2023/06/01	0	0.00	1.2	806.17	807.00	-1.2	1,330	-0.09%
2023/05/31	4	805.98	4	801.00	796.00	0	1,338	0.00%
2023/05/30	2	803.68	1	816.00	809.00	1	1,338	0.08%
2023/05/29	2.1	841.97	2	842.39	830.00	0	1,362	0.00%
2023/05/26	0	818.00	2	826.50	838.00	-2	1,371	-0.15%
2023/05/25	2	747.46	2	748.50	762.00	0	1,364	0.00%
2023/05/23	2	696.00	1	691.00	691.00	1	1,365	0.07%
2023/05/22	1	698.00	1	694.00	687.00	0	1,363	0.00%
2023/05/19	2	711.00	7	714.43	720.00	-5	1,364	-0.37%
2023/05/18	2	713.00	2	702.00	698.00	0	1,372	0.00%
2023/05/17	2	683.50	1.7	690.00	692.00	0.4	1,373	0.03%
2023/05/16	1	670.00	1	665.00	662.00	0	1,378	0.00%
2023/05/15	0	0.00	1	673.00	661.00	-1	1,376	-0.07%
2023/05/12	3.1	661.43	4	661.25	688.00	-1	1,381	-0.07%
2023/05/11	4	643.50	2	650.00	643.00	2	1,387	0.14%
2023/05/10	2	626.00	2	625.50	631.00	0	1,408	0.00%
2023/05/09	2.2	643.47	1	641.00	637.00	1.2	1,414	0.08%
2023/05/08	2	663.00	1	647.00	656.00	1	1,397	0.07%
2023/05/05	5.5	670.08	1	666.00	659.00	4.5	1,390	0.32%
2023/05/04	1	710.00	0	0.00	710.00	1	1,365	0.07%
2023/05/02	0	0.00	3	726.00	723.00	-3	1,371	-0.22%
2023/04/28	1	716.00	1	732.00	713.00	0	1,383	0.00%
2023/04/27	1	721.00	0.3	715.00	712.00	0.7	1,371	0.05%
2023/04/26	1	650.00	0	0.00	681.00	1	1,357	0.07%
2023/04/25	2.3	674.87	1.1	667.64	673.00	1.2	1,348	0.09%
2023/04/24	0	0.00	1	694.00	701.00	-1	1,351	-0.07%
2023/04/21	1	704.00	0	715.00	705.00	1	1,349	0.07%
2023/04/20	0	0.00	2	725.50	714.00	-2	1,355	-0.15%
2023/04/18	0.1	730.65	0	0.00	724.00	0.1	1,355	0.01%
2023/04/17	2	746.50	1	733.00	723.00	1	1,352	0.07%
2023/04/14	1	724.00	2	717.00	714.00	-1	1,338	-0.07%
2023/04/13	2	712.50	0.1	715.00	710.00	1.9	1,338	0.14%
2023/04/12	5.2	784.25	3	781.00	754.00	2.2	1,312	0.17%
2023/04/11	0	0.00	2	756.00	768.00	-2	1,284	-0.16%
2023/04/10	4	747.25	2	746.00	735.00	2	1,261	0.16%
2023/04/07	0.1	669.00	3	672.67	713.00	-3	1,244	-0.24%
2023/04/06	0	0.00	1	721.00	723.00	-1	1,212	-0.08%
2023/03/31	0	0.00	0.1	722.00	719.00	-0.1	1,210	-0.01%
2023/03/30	2	738.50	2	732.00	729.00	0	1,204	0.00%
2023/03/29	1	744.96	1.1	733.39	734.00	-0.1	1,197	-0.01%
2023/03/28	1.1	742.31	0	0.00	743.00	1.1	1,195	0.09%
2023/03/27	2.1	752.19	2	747.00	751.00	0.1	1,180	0.01%
2023/03/24	4	766.75	4	761.99	746.00	0	1,168	0.00%
2023/03/23	3	702.34	3	704.33	710.00	0	1,118	0.00%
2023/03/22	3.1	704.92	4	701.00	689.00	-0.9	1,104	-0.08%
2023/03/21	3.1	678.69	4	670.25	684.00	-1	1,074	-0.09%
2023/03/20	2	645.50	2	648.00	651.00	0	1,040	0.00%
2023/03/17	3	606.00	10	608.30	616.00	-7	1,022	-0.68%
2023/03/15	1	596.00	1	583.00	582.00	0	1,027	0.00%
2023/03/14	2	583.00	1	580.01	575.00	1	1,027	0.10%
2023/03/13	2	591.00	0	0.00	589.00	2	1,036	0.19%
2023/03/09	2	619.50	1	623.00	622.00	1	1,048	0.10%
2023/03/08	2	607.00	3	606.67	608.00	-1	1,051	-0.10%
2023/03/07	1	610.00	1	608.99	603.00	0	1,058	0.00%
2023/03/06	1	645.00	7	640.00	639.00	-6	1,042	-0.58%
2023/03/03	1	612.00	1	625.00	612.00	0	1,060	0.00%
2023/03/02	3	619.33	3	601.00	602.00	0	1,049	0.00%
2023/03/01	18	621.83	11	622.36	607.00	7	1,025	0.68%
2023/02/24	11	595.82	5	604.80	598.00	6	984	0.61%
2023/02/23	3	545.31	4	544.00	568.00	-1	931	-0.11%
2023/02/22	2	518.50	0	525.00	517.00	2	912	0.22%
2023/02/21	2	565.50	7	560.32	568.00	-5	892	-0.56%
2023/02/17	4	546.25	9	544.00	539.00	-5	882	-0.57%
2023/02/16	3	545.67	0	0.00	548.00	3	873	0.34%
2023/02/15	4	537.75	2	526.00	527.00	2	864	0.23%
2023/02/13	1	529.00	0	0.00	529.00	1	831	0.12%
2023/02/10	5	535.80	1	554.00	535.00	4	840	0.48%
2023/02/09	5	542.40	3	544.65	539.00	2	825	0.24%
2023/02/08	1	524.73	3	509.00	526.00	-2	795	-0.25%
2023/02/07	3	474.50	4	476.63	478.50	-1	764	-0.13%
2023/02/06	0	0.00	1	449.50	443.00	-1	745	-0.13%
2023/02/01	1	452.00	0	0.00	452.00	1	733	0.14%
2023/01/31	1	454.50	0	0.00	454.50	1	730	0.14%
2023/01/30	0	0.00	12	462.63	461.50	-12	730	-1.64%
2023/01/13	1	427.00	0	0.00	422.00	1	727	0.14%
2023/01/12	6	433.92	8	436.38	436.00	-2	724	-0.28%
2023/01/11	0	0.00	1	427.50	427.50	-1	708	-0.14%
2023/01/10	1	434.00	1	428.00	423.00	0	706	0.00%
2023/01/09	2	418.75	1	420.47	419.50	1	698	0.14%
2023/01/05	1	421.00	2	410.00	409.50	-1	692	-0.14%
2023/01/03	2	414.50	1	417.00	410.00	1	696	0.14%
2022/12/28	1	398.50	0	0.00	398.50	1	699	0.14%
2022/12/26	0	0.00	1	403.00	412.50	-1	692	-0.14%
2022/12/23	1	402.00	0	0.00	404.00	1	689	0.15%
2022/12/20	1	420.00	0	0.00	408.00	1	682	0.15%
2022/12/19	1	425.50	2	426.50	426.50	-1	678	-0.15%
2022/12/16	2	433.76	0	0.00	431.00	2	675	0.30%
2022/12/15	0	448.00	19	450.89	443.00	-19	669	-2.83%
2022/12/14	2	453.50	24	457.52	449.50	-22	663	-3.31%
2022/12/13	2	462.00	12	459.46	455.00	-10	653	-1.53%
2022/12/12	0	0.00	2	476.50	473.00	-2	643	-0.31%
2022/12/09	2	465.00	1	471.00	469.50	1	643	0.16%
2022/12/08	2	480.25	3	485.33	486.50	-1	646	-0.15%
2022/12/07	1	470.00	0	0.00	470.50	1	631	0.16%
2022/12/06	1	483.00	2	484.00	485.00	-1	621	-0.16%
2022/12/02	3	465.00	2	465.50	475.00	1	617	0.16%
2022/12/01	0	0.00	1	449.50	449.50	-1	611	-0.16%
2022/11/30	0	0.00	1	455.00	440.50	-1	599	-0.17%
2022/11/29	4	431.38	3	433.33	437.50	1	598	0.17%
2022/11/28	1	430.00	1	423.50	430.00	0	592	0.00%
2022/11/25	3	407.17	8	417.94	426.00	-5	582	-0.86%
2022/11/24	1	387.50	4	389.25	389.00	-3	547	-0.55%
2022/11/23	1	375.00	2	377.50	378.00	-1	542	-0.18%
2022/11/22	1	369.50	3	369.33	371.00	-2	539	-0.37%
2022/11/21	2	360.75	8	357.63	359.50	-6	543	-1.10%
2022/11/18	6	350.50	5	358.40	350.00	1	559	0.18%
2022/11/16	1	350.00	0	0.00	348.00	1	582	0.17%
2022/11/15	1	356.50	2	356.75	355.50	-1	588	-0.17%
2022/11/14	2	339.75	4	343.13	343.00	-2	593	-0.34%
2022/11/09	3	323.83	3	328.00	327.50	0	578	0.00%
2022/11/08	1	321.50	1	329.00	321.00	0	571	0.00%
2022/11/07	3	321.83	3	326.67	323.50	0	557	0.00%
2022/11/03	1	315.50	0	0.00	315.50	1	550	0.18%
2022/11/02	0	321.00	0	0.00	319.00	0	551	0.01%
2022/10/28	1	301.00	0	0.00	303.50	1	563	0.18%
2022/10/25	1	313.00	0	0.00	310.50	1	558	0.18%
2022/10/24	1	325.50	0	0.00	320.50	1	556	0.18%
2022/10/20	1	342.00	0	0.00	342.50	1	557	0.18%
2022/10/17	1	350.00	2	348.50	363.00	-1	561	-0.18%
2022/10/14	5	365.30	1	363.50	363.00	4	560	0.71%
2022/10/13	2	358.00	1	362.50	359.00	1	566	0.18%
2022/10/12	1	363.00	0	0.00	374.50	1	566	0.18%
2022/10/11	2	372.00	0	0.00	365.00	2	569	0.35%
2022/10/07	3	392.67	1	395.50	389.00	2	568	0.35%
2022/10/06	0	0.00	4	399.38	401.00	-4	559	-0.71%
2022/10/05	2	389.25	2	390.25	390.00	0	553	0.00%
2022/10/04	1	387.00	2	386.00	386.00	-1	561	-0.18%
2022/09/30	2	363.00	1	369.50	375.00	1	575	0.17%
2022/09/29	1	367.00	3	373.00	367.50	-2	588	-0.34%
2022/09/28	6	369.08	3	373.33	361.00	3	598	0.50%
2022/09/27	2	375.25	1	381.00	385.50	1	600	0.17%
2022/09/26	0	0.00	1.1	381.08	375.50	-1.1	601	-0.18%
2022/09/23	0	0.00	2	391.50	390.00	-2	602	-0.33%
2022/09/22	0	0.00	1	388.00	399.50	-1	603	-0.17%
2022/09/21	1	392.00	0	0.00	394.50	1	602	0.17%
2022/09/20	1	392.50	0	0.00	395.00	1	605	0.17%
2022/09/19	1	391.00	0	413.00	390.50	1	611	0.16%
2022/09/16	2	393.75	0	0.00	389.00	2	613	0.33%
2022/09/15	1	402.50	0	0.00	401.00	1	609	0.16%
2022/09/14	2	400.25	2	402.25	407.00	0	596	0.00%
2022/09/13	0	0.00	1	408.50	407.00	-1	598	-0.17%
2022/09/12	1	397.00	4	405.63	401.00	-3	604	-0.50%
2022/09/08	1	399.00	1	406.00	395.00	0	605	0.00%
2022/09/07	1	379.00	1	393.00	397.00	0	612	0.00%
2022/09/06	1	386.00	0	0.00	388.00	1	625	0.16%
2022/09/05	4	397.46	1	407.50	387.50	3	634	0.48%
2022/09/02	1	402.00	5	402.40	409.00	-4	621	-0.64%
2022/09/01	3	388.00	0	0.00	385.50	3	629	0.48%
2022/08/31	1	400.00	7	404.00	403.00	-6	646	-0.93%
2022/08/30	0	0.00	1	384.50	393.50	-1	634	-0.16%
2022/08/29	2	372.00	0	0.00	376.00	2	629	0.32%
2022/08/26	5	386.60	1	381.00	380.50	4	625	0.64%
2022/08/25	5.1	410.30	5	395.70	390.00	0.1	620	0.01%
2022/08/24	0	0.00	4	415.25	409.50	-4	606	-0.66%
2022/08/23	2	381.50	2	397.25	406.00	0	596	0.00%
2022/08/22	4	406.50	2	394.25	387.00	2	587	0.34%
2022/08/19	0	0.00	5	397.00	400.00	-5	574	-0.87%
2022/08/18	1	371.00	0	0.00	384.50	1	554	0.18%
2022/08/17	1	374.00	0	0.00	374.50	1	552	0.18%
2022/08/16	2	389.00	2	390.25	378.00	0	552	0.00%
2022/08/15	0	0.00	1	381.00	384.00	-1	549	-0.18%
2022/08/12	1	374.00	0	0.00	373.50	1	553	0.18%
2022/08/11	2	380.00	0	0.00	374.00	2	553	0.36%
2022/08/09	1	387.50	0	0.00	387.50	1	555	0.18%
2022/08/08	1	404.00	0	0.00	394.00	1	568	0.18%
2022/08/04	2	393.50	6	391.42	390.00	-4	569	-0.70%
2022/08/03	1	386.50	2	389.25	390.50	-1	565	-0.18%
2022/08/02	1	385.50	4	386.75	387.50	-3	564	-0.53%
2022/07/28	5	394.60	3	398.67	389.00	2	561	0.36%
2022/07/27	1	387.50	3	382.50	388.00	-2	550	-0.36%
2022/07/26	1	375.00	0	0.00	378.00	1	544	0.18%
2022/07/25	1	382.00	1	380.00	386.00	0	544	0.00%
2022/07/22	1	378.00	0	0.00	378.00	1	543	0.18%
2022/07/21	1	375.00	2	376.00	380.00	-1	543	-0.18%
2022/07/20	3	367.17	3	367.17	365.00	0	539	0.00%
2022/07/19	1	354.00	2	350.00	354.50	-1	534	-0.19%
2022/07/18	1	345.00	2	350.75	352.50	-1	537	-0.19%
2022/07/15	3	325.50	4	324.00	338.00	-1	536	-0.19%
2022/07/14	3	314.33	2	314.00	320.00	1	533	0.19%
2022/07/13	2	314.75	2	315.00	311.00	0	533	0.00%
2022/07/12	2	317.75	1	333.50	311.50	1	532	0.19%
2022/07/11	2	343.75	2	343.75	340.50	0	523	0.00%
2022/07/08	3	347.50	3	347.17	340.00	0	519	0.00%
2022/07/07	4	347.63	0	0.00	341.50	4	512	0.78%
2022/07/06	2	349.50	3	362.67	343.00	-1	500	-0.20%
2022/07/05	5	361.80	2	365.50	372.00	3	495	0.61%
2022/07/04	2	336.50	6	342.83	350.00	-4	491	-0.81%
2022/07/01	1	354.00	1	338.50	334.50	0	497	0.00%
2022/06/28	1	382.00	0	0.00	381.00	1	510	0.20%
2022/06/27	1	396.00	1	400.00	396.00	0	516	0.00%
2022/06/24	1	385.00	0	0.00	376.00	1	517	0.19%
2022/06/22	3	380.83	1	381.50	371.50	2	535	0.37%
2022/06/21	3	385.67	67	380.78	393.00	-64	539	-11.86%
2022/06/20	0	0.00	9	405.78	378.00	-9	548	-1.64%
2022/06/17	5	410.13	2	414.75	404.50	3	546	0.55%
2022/06/16	2	431.00	0	443.50	423.00	2	550	0.36%
2022/06/15	2	452.75	3	451.33	442.00	-1	566	-0.18%
2022/06/14	2	432.75	3	424.00	426.50	-1	579	-0.17%
2022/06/13	0	0.00	0.1	426.50	414.00	-0.1	573	-0.01%
2022/06/10	1	450.00	1.1	443.33	446.00	-0.1	570	-0.01%
2022/06/09	0	427.50	2	445.00	450.00	-2	555	-0.36%
2022/06/01	1	399.00	1	401.50	401.00	0	573	0.00%
2022/05/31	0	0.00	7	390.14	396.00	-7	587	-1.19%
2022/05/30	0	0.00	1	368.00	373.00	-1	588	-0.17%
2022/05/27	0	0.00	1	357.00	357.00	-1	590	-0.17%
2022/05/25	1	357.00	0	0.00	356.00	1	622	0.16%
2022/05/23	2	371.75	0	0.00	363.00	2	659	0.30%
2022/05/20	1	380.00	4	378.50	380.50	-3	656	-0.46%
2022/05/18	2	369.75	0	365.00	362.00	2	657	0.30%
2022/05/17	2	373.75	0	0.00	370.50	2	656	0.30%
2022/05/16	2	368.50	1	371.00	370.50	1	657	0.15%
2022/05/13	0.1	359.50	2	364.50	355.50	-2	640	-0.30%
2022/05/12	0	0.00	0.1	333.50	334.00	-0.1	628	-0.01%
2022/05/11	1	328.50	0	0.00	326.00	1	625	0.16%
2022/05/10	0	335.00	0	0.00	332.50	0	624	0.00%
2022/05/06	2	348.00	0	0.00	344.50	2	624	0.32%
2022/05/05	2	358.00	0	0.00	361.00	2	625	0.32%
2022/05/03	1	352.00	1	345.50	348.50	0	632	0.00%
2022/04/29	0	356.00	0	0.00	349.50	0	641	0.00%
2022/04/28	0.1	348.00	0	0.00	346.00	0.1	639	0.01%
2022/04/22	0	0.00	0.1	369.00	365.00	-0.1	635	-0.01%
2022/04/15	0	366.00	0	0.00	365.00	0	624	0.00%
2022/04/12	1	389.34	0	0.00	382.50	1	635	0.16%
2022/04/11	0.1	395.00	0	0.00	385.50	0.1	637	0.01%
2022/04/07	0	0.00	8.1	407.10	403.00	-8.1	651	-1.24%
2022/04/06	0.1	420.00	0	0.00	422.50	0.1	646	0.01%
2022/04/01	1	437.00	0	0.00	437.50	1	654	0.15%
2022/03/30	8.1	461.21	1	467.00	463.00	7.1	675	1.05%
2022/03/28	0	0.00	8	443.19	442.00	-8	667	-1.20%
2022/03/25	1	438.02	0	444.00	438.00	1	659	0.15%
2022/03/23	0	0.00	1	465.00	463.00	-1	633	-0.16%
2022/03/21	0	0.00	1	456.00	451.50	-1	616	-0.16%
2022/03/18	3	448.17	1	441.00	443.50	2	608	0.33%
2022/03/17	6	431.83	1	426.00	433.00	5	579	0.86%
2022/03/15	0	0.00	1	379.50	378.00	-1	543	-0.18%
2022/03/11	1	396.00	0	0.00	393.50	1	539	0.19%
2022/03/10	0	385.50	1	397.00	383.50	-1	528	-0.19%
2022/03/08	1	362.50	0	0.00	362.50	1	530	0.19%
2022/03/07	2	376.25	2	381.75	376.50	0	533	0.00%
2022/03/04	1	404.50	3	407.17	408.50	-2	530	-0.38%
2022/03/03	1	373.00	3	385.67	391.50	-2	512	-0.39%
2022/03/02	1	363.00	0	0.00	363.00	1	505	0.20%
2022/03/01	0	0.00	1	370.00	370.00	-1	524	-0.19%
2022/02/25	5	372.90	1	368.00	366.00	4	533	0.75%
2022/02/24	1	411.50	1	401.00	400.00	0	508	0.00%
2022/02/23	1	405.00	1	415.00	422.00	0	491	0.00%
2022/02/16	0	0.00	1	391.50	392.00	-1	507	-0.20%
2022/02/10	1	381.00	0	0.00	384.00	1	552	0.18%
2022/02/08	0	0.00	2	376.25	374.00	-2	560	-0.36%
2022/02/07	0	0.00	1	373.00	374.50	-1	563	-0.18%
2022/01/24	3	355.33	0	0.00	348.50	3	572	0.52%
2022/01/18	0	0.00	1	386.00	386.00	-1	591	-0.17%
2022/01/17	1	384.00	0	0.00	384.00	1	606	0.16%
2022/01/10	0	0.00	0	388.00	393.50	0	622	0.00%
2022/01/07	0	390.50	0	392.00	393.00	0	624	0.00%
2022/01/03	0	0.00	1	445.00	428.50	-1	604	-0.17%
2021/12/28	2	428.25	5	427.80	423.50	-3	572	-0.52%
2021/12/27	1	416.50	2	422.75	416.50	-1	551	-0.18%
2021/12/24	1	403.00	1	404.00	404.00	0	531	0.00%
2021/12/14	0	0.00	1	365.00	362.00	-1	493	-0.20%
2021/12/09	1	401.00	0	0.00	396.50	1	471	0.21%
2021/12/08	3	415.67	0	0.00	414.00	3	462	0.65%
2021/12/03	0	0.00	1	425.00	417.50	-1	439	-0.23%
2021/12/01	1	405.00	1	410.50	410.50	0	418	0.00%
2021/11/29	0	0.00	6	383.50	376.00	-6	386	-1.55%
2021/11/26	0	0.00	2	387.50	387.50	-2	379	-0.53%
2021/11/25	0	0.00	1	405.00	407.00	-1	368	-0.27%
2021/11/24	1	384.50	3	392.67	390.00	-2	341	-0.58%
2021/11/22	1	363.00	0	0.00	362.50	1	321	0.31%
2021/11/19	2	374.50	0	0.00	370.00	2	315	0.63%
2021/11/18	0	0.00	1	377.00	375.00	-1	312	-0.32%
2021/11/17	0	0.00	1	385.50	388.50	-1	305	-0.33%
2021/11/16	3	390.50	3	390.33	382.50	0	298	0.00%
2021/11/15	0	0.00	1	368.00	369.50	-1	270	-0.37%
2021/11/12	2	371.25	4	378.38	369.00	-2	264	-0.76%
2021/11/11	1	368.50	4	366.88	366.50	-3	245	-1.22%
2021/11/09	1	343.00	1	339.00	342.00	0	223	0.00%
2021/11/08	1	337.50	2	338.50	346.50	-1	208	-0.48%
2021/11/04	0	0.00	3	319.00	314.00	-3	197	-1.52%
2021/11/02	2	312.00	0	0.00	299.00	2	188	1.06%
2021/10/29	0	0.00	3	337.67	331.50	-3	170	-1.76%
2021/10/28	1	322.00	0	0.00	326.50	1	159	0.63%
2021/10/26	0	0.00	3	333.00	326.00	-3	152	-1.97%
2021/10/25	2	321.50	4	315.38	331.00	-2	139	-1.43%
2021/10/22	0	0.00	2	309.50	308.50	-2	120	-1.65%
2021/10/21	2	297.50	1	307.00	307.50	1	113	0.88%
2021/10/20	1	298.00	6	300.00	300.00	-5	107	-4.67%
2021/10/19	3	287.33	0	0.00	287.50	3	100	3.00%
2021/10/18	1	288.00	0	0.00	291.00	1	97	1.02%
2021/10/14	2	280.50	1	285.00	284.50	1	88	1.13%
2021/10/13	4	265.75	0	0.00	270.00	4	82	4.84%
2021/10/12	2	250.75	0	0.00	251.00	2	77	2.59%
2021/10/01	0	0.00	1	252.00	240.50	-1	76	-1.31%
2021/09/29	0	0.00	1	260.00	254.50	-1	77	-1.29%
2021/09/27	1	270.50	0	0.00	268.00	1	76	1.31%
2021/09/24	1	261.00	0	0.00	268.00	1	76	1.31%
2021/09/15	0	0.00	1	236.50	236.50	-1	72	-1.38%
2021/09/01	1	246.00	1	246.50	247.50	0	78	0.00%
2021/08/31	1	244.00	0	0.00	245.50	1	78	1.27%
2021/08/23	1	241.50	0	0.00	243.00	1	82	1.21%
2021/08/17	0	0.00	1	240.00	240.00	-1	86	-1.15%
2021/08/11	1	260.50	0	0.00	256.00	1	90	1.11%
2021/08/10	1	260.00	1	260.00	260.00	0	91	0.00%
2021/07/29	1	293.00	1	283.50	292.50	0	105	0.00%
2021/07/28	1	283.00	1	284.50	283.00	0	106	0.00%
2021/07/27	0	0.00	1	292.00	290.00	-1	106	-0.94%
2021/07/26	1	318.00	0.1	310.11	306.00	0.9	107	0.88%
2021/07/23	1	286.53	2	291.75	296.00	-1	104	-0.96%
2021/07/22	1	277.50	0	0.00	274.00	1	98	1.01%
2021/07/12	0	0.00	0.2	268.00	269.50	-0.2	100	-0.20%
2021/07/09	0.1	271.00	0	0.00	268.00	0.1	100	0.05%
2021/07/07	0.2	285.00	0	0.00	276.50	0.2	103	0.19%
2021/07/01	0	0.00	1	266.00	262.00	-1	112	-0.89%
2021/06/09	0	0.00	0	274.50	274.50	0	119	-0.01%
2021/05/28	0	270.00	0	0.00	266.00	0	136	0.00%
2021/05/24	0	0.00	0.1	248.50	249.50	-0.1	140	-0.07%
2021/05/21	0	0.00	25	239.80	249.00	-25	141	-17.71%
2021/05/20	1	231.00	0	0.00	228.50	1	142	0.70%
2021/05/19	0.1	232.50	0	0.00	235.00	0.1	147	0.07%
2021/05/13	0	0.00	0.1	250.00	251.50	-0.1	159	-0.06%
2021/05/12	1	255.00	2.1	252.84	252.00	-1.1	164	-0.64%
2021/05/11	1	275.00	0	0.00	272.00	1	163	0.61%
2021/05/10	1	293.00	0	0.00	292.50	1	164	0.61%
2021/05/07	1	304.99	0	0.00	305.00	1	171	0.59%
2021/05/05	2	330.00	0	0.00	333.00	2	177	1.13%
2021/05/03	1	351.51	0	0.00	351.50	1	198	0.50%
2021/04/26	0	372.50	2	375.00	370.50	-2	244	-0.82%
2021/04/23	0.1	370.00	0	0.00	370.50	0.1	249	0.02%
2021/04/16	0.1	378.00	0	0.00	376.00	0.1	265	0.04%
2021/04/14	1	375.50	0	0.00	372.00	1	282	0.35%
2021/04/12	0	0.00	2	390.00	387.50	-2	283	-0.71%
2021/04/09	0	0.00	9	397.50	395.50	-9	285	-3.15%
2021/04/08	9	403.72	0	0.00	400.00	9	285	3.16%
2021/04/07	4	398.75	0	0.00	400.00	4	286	1.40%
2021/03/29	2	382.25	0	0.00	380.00	2	298	0.67%
2021/03/25	0	0.00	1	371.50	374.00	-1	297	-0.34%
2021/03/17	1	384.00	0	0.00	384.00	1	305	0.33%
2021/03/16	1	387.00	0	0.00	387.00	1	306	0.33%
2021/03/09	0	0.00	3.1	374.43	373.00	-3.1	302	-1.01%
2021/03/08	0	0.00	1	382.51	382.50	-1	301	-0.33%
2021/02/23	2	411.50	0	0.00	413.00	2	307	0.65%
2021/02/22	1	419.00	3	421.33	419.00	-2	307	-0.65%
2021/02/19	0	0.00	2	428.00	428.00	-2	305	-0.66%
2021/02/18	0.1	404.50	0	0.00	405.00	0.1	300	0.02%
2021/02/05	3	402.33	0	0.00	403.00	3	296	1.01%
2021/02/03	1	405.00	0	0.00	397.00	1	289	0.34%
2021/02/02	1	405.50	0	0.00	408.00	1	285	0.35%
2021/02/01	0	0.00	1	401.00	410.50	-1	284	-0.35%
2021/01/29	0	0.00	1	421.00	417.50	-1	282	-0.35%
2021/01/28	2	439.25	2	448.00	437.00	0	274	0.00%
2021/01/26	0	476.00	0	0.00	472.00	0	262	0.00%
2021/01/25	0	0.00	1	475.00	477.50	-1	254	-0.39%