明達醫 (6527)-富邦-中壢券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
88.3
漲跌
--
漲幅
0.00%
成交量
12張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	0	0.00	1	87.00	87.00	-1	45	-2.22%
2024/07/22	0	0.00	0.1	87.00	87.20	-0.1	44	-0.23%
2024/07/19	0	0.00	1	88.50	88.30	-1	44	-2.27%
2024/07/17	0	0.00	0.1	88.90	89.10	-0.1	43	-0.12%
2024/07/16	0.1	89.30	0	0.00	89.70	0.1	42	0.12%
2024/07/05	0	0.00	0.2	86.60	87.90	-0.2	42	-0.39%
2024/07/04	0	0.00	0.2	87.79	88.00	-0.2	42	-0.52%
2024/07/02	0.4	91.04	1	90.60	90.00	-0.6	42	-1.44%
2024/06/14	1	84.70	0	0.00	85.20	1	37	2.65%
2024/03/11	0	0.00	0.2	85.70	86.50	-0.2	51	-0.42%
2024/03/05	0	0.00	0.2	86.80	86.90	-0.2	49	-0.30%
2024/02/27	0	0.00	1	86.50	86.50	-1	49	-2.03%
2024/02/26	0	0.00	1	87.80	87.70	-1	49	-2.03%
2024/02/23	0.2	86.58	0	0.00	86.10	0.2	48	0.44%
2024/02/01	0	0.00	0.1	86.00	86.00	-0.1	51	-0.10%
2024/01/04	1	86.50	0	0.00	86.60	1	61	1.62%
2023/12/20	0	0.00	0.1	86.20	86.30	-0.1	73	-0.07%
2023/12/15	0.1	88.50	0	0.00	88.70	0.1	74	0.07%
2023/12/14	0	0.00	1.1	86.11	86.30	-1.1	72	-1.52%
2023/12/11	0	0.00	4	85.30	85.70	-4	72	-5.52%
2023/12/06	1	86.60	0	0.00	86.60	1	72	1.38%
2023/11/29	0	0.00	0	88.00	87.20	0	73	-0.01%
2023/11/13	0	0.00	1.1	85.43	85.40	-1.1	93	-1.21%
2023/10/27	0	88.80	0	0.00	88.20	0	141	0.01%
2023/10/25	1	87.00	0	0.00	87.00	1	154	0.65%
2023/10/03	0	0.00	0.1	91.90	91.90	-0.1	454	-0.01%
2023/09/07	0	89.20	0	0.00	89.20	0	480	0.00%
2023/08/31	0	0.00	1	90.50	90.50	-1	488	-0.20%
2023/08/30	1	90.70	1	89.50	91.30	0	491	0.00%
2023/08/28	1	86.80	0	0.00	86.50	1	489	0.20%
2023/08/25	0	0.00	9	87.42	87.40	-9	490	-1.84%
2023/08/23	1	87.60	0	0.00	86.40	1	493	0.20%
2023/08/18	1	87.70	0	0.00	86.90	1	517	0.19%
2023/08/17	0	0.00	2	88.60	88.50	-2	516	-0.39%
2023/08/16	0	0.00	3	86.50	89.00	-3	518	-0.58%
2023/08/15	0	0.00	0.2	86.90	86.90	-0.2	521	-0.04%
2023/08/10	0	0.00	1	90.50	90.50	-1	525	-0.19%
2023/08/08	1	91.80	1.1	91.98	91.50	-0.1	534	-0.02%
2023/08/02	0	0.00	3	92.10	90.80	-3	570	-0.53%
2023/08/01	1	93.20	0	0.00	93.20	1	585	0.17%
2023/07/31	4	99.95	1.4	100.96	98.40	2.7	611	0.43%
2023/07/27	0	0.00	5	104.80	103.00	-5	629	-0.79%
2023/07/26	14	108.25	4	106.63	106.00	10	636	1.57%
2023/07/25	5.1	116.41	0	0.00	117.00	5.1	618	0.82%
2023/07/24	2	112.50	1	113.00	114.50	1	593	0.17%
2023/07/21	1	117.00	1	119.00	114.00	0	581	0.00%
2023/07/20	6	114.25	1	115.00	119.00	5	555	0.90%
2023/07/19	1	110.00	1	109.50	113.50	0	507	0.00%
2023/07/18	0	0.00	1	108.85	103.50	-1	479	-0.21%
2023/07/17	1	99.70	2	100.00	100.50	-1	438	-0.23%
2023/07/14	2	91.15	5	90.18	91.60	-3	406	-0.74%
2023/07/11	0	0.00	3	82.47	82.70	-3	412	-0.73%
2023/07/07	0	0.00	2	81.05	81.30	-2	421	-0.47%
2023/07/05	0	0.00	7	82.39	83.20	-7	423	-1.65%
2023/07/04	0	0.00	0.1	81.80	82.00	-0.1	422	-0.03%
2023/07/03	0	0.00	0.2	82.02	82.00	-0.2	426	-0.04%
2023/06/30	1	82.70	2	84.35	83.00	-1	425	-0.23%
2023/06/29	2	84.75	0	0.00	84.10	2	425	0.47%
2023/06/28	2	84.25	1	83.30	84.70	1	427	0.23%
2023/06/27	2.1	84.20	0	0.00	84.60	2.1	427	0.48%
2023/06/26	1	81.50	0	0.00	82.40	1	422	0.24%
2023/06/20	1	81.40	0	0.00	81.70	1	430	0.23%
2023/06/19	5	83.00	0	0.00	81.60	5	445	1.12%
2023/06/13	1	80.00	1	80.80	80.70	0	451	0.00%
2023/06/12	0	80.60	0	0.00	80.10	0	450	0.00%
2023/06/09	2	79.95	0	0.00	80.60	2	449	0.44%
2023/06/08	3	80.80	0	0.00	80.80	3	453	0.66%
2023/06/06	1	80.80	0	0.00	81.10	1	473	0.21%
2023/06/02	0	0.00	1	81.30	81.30	-1	479	-0.21%
2023/05/30	0	0.00	2	80.70	79.70	-2	513	-0.39%
2023/05/29	3	80.37	2	81.05	81.00	1	525	0.19%
2023/05/26	2	81.25	1	83.80	81.20	1	533	0.19%
2023/05/25	1	80.80	1	85.50	85.10	0	523	0.00%
2023/05/19	2	76.70	1	77.30	76.50	1	508	0.20%
2023/05/18	0	0.00	2	79.25	78.50	-2	501	-0.40%
2023/05/17	0	0.00	1	79.00	79.80	-1	497	-0.20%
2023/05/16	1	77.81	0	0.00	77.70	1	492	0.21%
2023/05/12	0	0.00	3	78.10	80.00	-3	484	-0.62%
2023/05/11	4	81.70	0	0.00	81.40	4	473	0.84%
2023/05/09	1	90.20	1	93.00	89.20	0	442	0.00%
2023/05/08	3	94.07	1	96.60	93.30	2	425	0.47%
2023/05/05	2	98.45	1	98.00	99.00	1	405	0.25%
2023/05/04	1	93.00	6	95.70	95.70	-5	371	-1.35%
2023/05/03	1	82.00	0	0.00	87.00	1	353	0.28%
2023/04/28	0	78.00	0	0.00	76.60	0	327	0.01%
2023/04/21	0	0.00	4	76.93	76.30	-4	324	-1.23%
2023/04/20	0	84.50	0	0.00	79.90	0	311	0.01%
2023/04/18	1	83.91	0	0.00	82.70	1	297	0.34%
2023/04/17	3	82.80	0	0.00	83.90	3	286	1.05%
2023/04/13	0	0.00	1	77.50	78.00	-1	265	-0.38%
2023/04/06	0	0.00	6	73.65	72.20	-6	245	-2.44%
2023/03/23	1	80.00	0	0.00	77.80	1	231	0.43%
2023/03/22	3	75.20	1	77.70	78.40	2	224	0.89%
2023/03/20	0	0.00	2	74.90	74.60	-2	209	-0.95%
2023/03/15	0	0.00	2	71.70	71.60	-2	199	-1.00%
2023/03/13	1	72.10	0	0.00	72.00	1	202	0.49%
2023/03/09	5	74.90	1	76.40	76.80	4	191	2.09%
2023/03/07	0	0.00	0.1	71.35	71.80	-0.1	173	-0.04%
2023/03/06	0	0.00	0	75.00	74.10	0	167	-0.02%
2023/03/03	0	76.90	1	77.90	76.00	-1	162	-0.60%
2023/03/02	4	70.58	1	69.10	75.50	3	147	2.03%
2023/03/01	1	68.40	0	0.00	70.50	1	135	0.74%
2023/02/10	0	0.00	2	56.35	55.40	-2	137	-1.46%
2023/01/11	0	0.00	0.1	53.60	53.90	-0.1	125	-0.04%
2022/12/27	0	0.00	1	52.20	52.10	-1	141	-0.71%
2022/12/12	0	0.00	6	54.20	54.70	-6	162	-3.69%
2022/12/06	2	56.80	0	0.00	56.80	2	191	1.05%
2022/11/25	0	0.00	1	57.10	57.10	-1	250	-0.40%
2022/11/22	2	56.35	0	0.00	55.80	2	254	0.79%
2022/11/18	2	57.10	0	0.00	57.30	2	264	0.76%
2022/11/14	0	0.00	1	51.20	51.60	-1	290	-0.34%
2022/11/11	2	52.70	0	0.00	52.20	2	301	0.66%
2022/11/09	0	46.80	0	0.00	47.15	0	330	0.01%
2022/11/04	0.1	43.28	0	0.00	43.50	0.1	340	0.04%
2022/11/03	0.1	43.40	0	0.00	42.80	0.1	348	0.03%
2022/11/02	0.5	42.92	0	0.00	43.40	0.5	364	0.14%
2022/11/01	0	42.15	0	0.00	41.85	0	382	0.00%
2022/10/14	0	43.30	0	0.00	43.05	0	596	0.00%
2022/10/06	1	45.50	0	0.00	46.15	1	602	0.17%
2022/10/03	0.2	47.80	0	0.00	47.20	0.2	615	0.02%
2022/09/26	0	0.00	2	49.90	49.80	-2	603	-0.33%
2022/09/23	1	56.30	0	0.00	55.10	1	594	0.17%
2022/09/22	3	57.23	0	0.00	57.30	3	590	0.51%
2022/09/12	0	0.00	1	60.90	61.20	-1	546	-0.18%
2022/09/06	1	64.90	2.5	63.93	62.50	-1.5	527	-0.29%
2022/09/05	4	61.70	2	62.55	63.90	2	500	0.40%
2022/09/01	0	0.00	3	58.20	57.80	-3	480	-0.62%
2022/08/30	0.1	59.29	0	0.00	59.70	0.1	471	0.02%
2022/08/29	0.2	58.00	0.5	58.00	57.40	-0.3	467	-0.06%
2022/08/26	0.1	59.70	2	59.40	59.30	-1.9	464	-0.40%
2022/08/25	0.4	60.43	0	0.00	59.80	0.4	459	0.08%
2022/08/24	0	62.50	0	0.00	62.10	0	447	0.01%
2022/08/23	2.1	62.27	0	0.00	62.20	2.1	440	0.49%
2022/08/22	1.2	65.72	1	65.10	64.60	0.2	432	0.05%
2022/08/17	0	0.00	2	60.40	64.00	-2	395	-0.51%
2022/08/16	2	60.10	4	62.00	62.00	-2	374	-0.53%
2022/08/15	0	0.00	5	56.42	56.40	-5	352	-1.42%
2022/08/10	0	0.00	7	58.64	57.50	-7	334	-2.09%
2022/08/09	7	55.19	6	56.17	60.40	1	326	0.31%
2022/08/08	6	56.20	12	57.05	56.00	-6	309	-1.94%
2022/08/05	13	62.98	2	62.00	61.50	11	290	3.79%
2022/08/04	6	62.38	0	0.00	64.60	6	272	2.20%
2022/08/03	0	0.00	1	65.00	66.00	-1	255	-0.39%
2022/08/02	10	69.32	2	69.25	71.30	8	231	3.45%
2022/08/01	3	70.27	7	72.20	73.80	-4	201	-1.98%
2022/07/29	4	63.75	5	65.96	67.10	-1	159	-0.63%
2022/07/28	6	62.20	0	0.00	61.00	6	136	4.41%
2022/07/27	0	0.00	2	63.80	62.70	-2	123	-1.62%
2022/07/26	3	64.63	0	0.00	66.80	3	106	2.81%
2021/10/29	0	0.00	1	47.60	47.65	-1	26	-3.73%
2021/09/14	0	0.00	1	48.90	48.90	-1	34	-2.89%
2021/08/12	1	49.80	0	0.00	49.85	1	37	2.69%
2021/07/26	1	49.60	0	0.00	49.70	1	39	2.51%
2021/07/07	2	49.85	0	0.00	49.85	2	45	4.42%
2021/04/13	0	0.00	1	62.00	62.00	-1	64	-1.56%
2021/04/09	0	0.00	1	62.50	63.00	-1	62	-1.61%
2021/04/07	2	60.75	0	0.00	61.50	2	57	3.51%
2021/03/02	0	0.00	2	50.40	50.10	-2	30	-6.50%
2021/02/26	0	0.00	2	50.50	50.60	-2	30	-6.49%
2021/02/22	1	49.35	0	0.00	49.75	1	28	3.53%
2021/02/03	1	48.80	0	0.00	48.60	1	28	3.49%
2020/12/17	0	0.00	1	49.70	49.70	-1	29	-3.43%
2020/12/02	2	49.95	0	0.00	49.85	2	34	5.73%
2020/11/12	0	0.00	2	49.70	49.65	-2	36	-5.43%
2020/10/27	0	0.00	1	49.50	49.60	-1	55	-1.81%
2020/10/20	0	0.00	5	49.20	49.15	-5	58	-8.50%
2020/10/19	0	0.00	2	49.18	49.20	-2	59	-3.37%
2020/10/16	0	0.00	4	49.20	49.20	-4	59	-6.68%
2020/10/15	0	0.00	4	49.20	49.20	-4	61	-6.56%
2020/10/05	0	0.00	2	51.15	50.90	-2	69	-2.86%
2020/09/25	0	0.00	5	51.60	51.60	-5	79	-6.33%
2020/08/17	1	53.70	0	0.00	51.80	1	105	0.95%
2020/08/05	2	49.25	0	0.00	49.65	2	106	1.88%
2020/08/03	2	47.30	0	0.00	47.85	2	106	1.87%
2020/07/30	1	45.50	0	0.00	45.60	1	107	0.93%
2020/07/21	1	45.80	0	0.00	44.80	1	128	0.78%
2020/07/17	0	0.00	1	45.00	44.35	-1	131	-0.76%
2020/07/14	3	47.60	0	0.00	46.40	3	138	2.17%
2020/07/08	2	49.30	0	0.00	50.50	2	136	1.46%
2020/07/06	8	52.78	0	0.00	52.90	8	139	5.73%
2020/06/11	0	0.00	1	54.90	52.50	-1	146	-0.68%
2020/06/01	0	0.00	4	53.88	53.80	-4	151	-2.63%
2020/05/28	0	0.00	4	55.10	55.30	-4	150	-2.66%
2020/05/27	6	56.85	0	56.80	56.30	6	151	3.96%
2020/05/26	3	58.17	0.9	57.80	57.80	2.1	147	1.41%
2020/05/25	0	0.00	3	55.07	56.00	-3	141	-2.12%
2020/05/22	0	0.00	1	53.50	53.20	-1	138	-0.72%
2020/05/20	0	0.00	1.1	52.31	52.40	-1.1	136	-0.79%
2020/05/18	3	52.20	0	0.00	51.70	3	135	2.21%
2020/05/14	0	0.00	1	55.80	54.40	-1	133	-0.75%
2020/05/08	0	0.00	1	52.50	52.50	-1	125	-0.80%
2020/05/07	1	51.40	0	0.00	52.00	1	124	0.81%
2020/05/04	1	51.60	0	0.00	51.70	1	118	0.84%
2020/04/28	5	53.70	1	54.40	53.80	4	113	3.54%
2020/04/27	3	53.17	1	53.20	54.00	2	112	1.77%
2020/04/20	0	0.00	1	51.60	51.20	-1	106	-0.94%
2020/04/17	0	0.00	1	49.80	49.30	-1	104	-0.96%
2020/04/16	0	0.00	1	48.30	48.30	-1	103	-0.97%
2020/04/15	0	0.00	1	48.50	48.10	-1	105	-0.95%
2020/04/07	2	46.18	0	0.00	46.25	2	117	1.70%
2020/04/01	0	0.00	1	46.30	46.30	-1	141	-0.71%
2020/03/27	0	0.00	1	45.00	44.25	-1	175	-0.57%
2020/03/25	0	0.00	1	43.80	43.30	-1	175	-0.57%
2020/03/24	0	0.00	2	41.58	41.50	-2	173	-1.15%
2020/03/20	1	41.00	0	0.00	40.90	1	173	0.58%
2020/03/18	2	47.75	0	0.00	45.35	2	173	1.15%
2020/03/12	0	0.00	1	57.00	54.50	-1	172	-0.58%
2020/03/10	2	57.90	0	0.00	57.80	2	172	1.16%
2020/03/09	2	60.00	0	0.00	59.00	2	173	1.15%
2020/03/02	0	0.00	4	59.65	63.00	-4	174	-2.29%
2020/02/27	2	63.10	0	0.00	61.80	2	171	1.17%
2020/02/21	1	67.70	0	0.00	67.80	1	169	0.59%
2020/02/10	0	0.00	1	68.50	68.60	-1	167	-0.60%
2020/01/20	0	0.00	0.5	74.20	74.20	-0.5	166	-0.27%
2020/01/17	0	0.00	1	75.76	74.90	-1	166	-0.63%
2020/01/16	0	0.00	1	74.80	75.20	-1	163	-0.61%
2020/01/15	0	0.00	1	73.10	72.70	-1	159	-0.63%
2020/01/07	1	72.00	0	0.00	71.80	1	155	0.64%
2020/01/03	2	76.75	0	0.00	75.30	2	147	1.36%
2020/01/02	1	77.50	0	0.00	77.80	1	141	0.71%
2019/12/31	1	77.40	0	0.00	78.50	1	137	0.73%
2019/12/30	1	78.00	2	79.45	77.40	-1	132	-0.76%
2019/12/27	0	0.00	1	80.50	80.50	-1	120	-0.83%
2019/12/26	3	84.43	7.2	83.81	83.00	-4.2	105	-3.98%