創威 (6530)-富邦-中壢券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
44.85
漲跌
▼1.35
漲幅
-2.92%
成交量
861張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	44.70	0	0.00	44.85	2	4,569	0.04%
2024/04/17	0	0.00	0	46.89	46.75	0	4,816	0.00%
2024/04/15	0	0.00	1	49.25	48.55	-1	4,809	-0.02%
2024/04/12	1	50.90	0	0.00	50.80	1	4,789	0.02%
2024/04/11	1	52.50	1	51.80	51.70	0	4,779	0.00%
2024/04/10	0	0.00	8	53.50	53.50	-8	4,775	-0.17%
2024/04/09	0	0.00	1	51.71	51.40	-1	4,749	-0.02%
2024/04/02	0	0.00	1	53.80	53.90	-1	4,743	-0.02%
2024/03/29	3	52.70	1	52.40	52.50	2	4,725	0.04%
2024/03/28	0	0.00	10	52.80	52.80	-10	4,725	-0.21%
2024/03/26	16	59.39	2	54.20	53.80	14	4,708	0.30%
2024/03/25	0	60.00	5	57.82	59.60	-5	4,560	-0.11%
2024/03/22	11	55.25	12	54.08	55.00	-1	4,474	-0.02%
2024/03/21	1	54.50	3	54.00	53.60	-2	4,429	-0.05%
2024/03/20	1	54.00	2	54.80	54.00	-1	4,425	-0.02%
2024/03/19	7	56.33	8	54.65	55.30	-1	4,420	-0.02%
2024/03/18	2	56.00	4	55.88	56.10	-2	4,388	-0.05%
2024/03/15	16	57.79	56	56.43	55.20	-40	4,403	-0.91%
2024/03/14	168	57.66	147	56.76	57.10	21	4,433	0.47%	大買/大賣/
2024/03/13	36	56.23	24	55.75	55.80	12	4,334	0.28%
2024/03/12	32	55.02	38	55.16	55.00	-6	4,237	-0.14%
2024/03/08	1	51.40	0	0.00	49.20	1	4,172	0.02%
2024/03/07	26	54.73	28	53.78	53.40	-2	4,161	-0.05%
2024/03/06	3	53.73	20	53.10	53.10	-17	4,157	-0.41%
2024/03/05	2	55.30	1	54.50	53.70	1	4,185	0.02%
2024/03/04	74	55.56	61	55.25	55.00	13	4,284	0.30%
2024/03/01	1	52.20	2	52.75	52.50	-1	4,274	-0.02%
2024/02/29	2	53.10	9	52.87	52.70	-7	4,284	-0.16%
2024/02/27	12	53.99	20	55.63	53.50	-8	4,296	-0.19%
2024/02/26	148	58.12	122	58.24	56.90	26	4,703	0.55%	大買/大賣/
2024/02/23	59	55.94	46	55.63	54.50	13	4,513	0.29%
2024/02/22	17	57.01	33	56.72	55.70	-16	4,372	-0.37%
2024/02/21	78	53.62	55	53.31	56.50	23	4,116	0.56%
2024/02/20	5	51.76	5	51.74	51.40	0	3,922	0.00%
2024/02/19	0	0.00	23	52.07	50.60	-23	3,871	-0.59%
2024/02/16	35	52.25	13	52.10	52.80	22	3,844	0.57%
2024/02/15	3	51.40	4	50.90	50.80	-1	3,721	-0.03%
2024/02/05	0	0.00	2	49.90	49.00	-2	3,657	-0.05%
2024/02/02	12	52.48	26	52.07	49.85	-14	3,664	-0.38%
2024/02/01	78	52.60	75	52.77	51.80	3	3,762	0.08%
2024/01/31	29	49.26	40	49.79	51.40	-11	3,533	-0.31%
2024/01/30	6	46.66	7	46.11	46.75	-1	3,349	-0.03%
2024/01/29	9	45.82	10	45.64	45.70	-1	3,323	-0.03%
2024/01/26	0	0.00	9	43.27	43.30	-9	3,269	-0.28%
2024/01/24	0	0.00	1	45.35	45.35	-1	3,280	-0.03%
2024/01/19	0	0.00	12	44.68	44.90	-12	3,295	-0.36%
2024/01/18	1	46.00	0	0.00	45.95	1	3,292	0.03%
2024/01/17	9	48.56	2	47.07	47.20	7	3,277	0.21%
2024/01/16	40	50.15	73	49.39	48.30	-33	3,289	-1.00%
2024/01/15	47	47.91	19	48.32	47.90	28	3,229	0.87%
2024/01/12	50	48.17	37	48.56	48.10	13	3,487	0.37%
2024/01/11	1	41.70	1	42.05	44.85	0	3,892	0.00%
2024/01/10	0	0.00	2	41.25	40.80	-2	4,097	-0.05%
2024/01/09	2	42.50	0	0.00	41.95	2	4,470	0.04%
2024/01/05	0	0.00	3	43.43	43.55	-3	4,676	-0.06%
2024/01/04	1	44.60	0	0.00	43.35	1	4,772	0.02%
2024/01/02	1	43.60	0	0.00	43.55	1	5,044	0.02%
2023/12/29	2	43.50	1	43.45	43.70	1	5,099	0.02%
2023/12/28	2	44.93	1	44.50	44.15	1	5,098	0.02%
2023/12/27	1	45.50	0	0.00	44.55	1	5,117	0.02%
2023/12/22	4	46.10	2	46.00	45.30	2	5,148	0.04%
2023/12/21	2	47.25	1	47.65	47.00	1	5,195	0.02%
2023/12/18	0	0.00	2	48.90	48.30	-2	5,351	-0.04%
2023/12/15	13	48.24	20	49.01	48.20	-7	5,360	-0.13%
2023/12/14	6	51.27	10	50.45	49.80	-4	5,367	-0.07%
2023/12/13	4	50.90	0	0.00	51.00	4	5,379	0.07%
2023/12/12	5	51.60	0	0.00	50.70	5	5,410	0.09%
2023/12/11	69	53.84	63	53.45	53.60	6	5,391	0.11%
2023/12/08	6	51.42	5	51.30	51.00	1	5,241	0.02%
2023/12/07	13	51.44	21	49.75	49.75	-8	5,197	-0.15%
2023/12/06	2	52.50	8	51.64	51.20	-6	5,170	-0.12%
2023/12/04	3	52.77	9	52.12	51.60	-6	5,133	-0.12%
2023/12/01	37	55.09	37	54.94	53.60	0	5,117	0.00%
2023/11/30	3	53.30	5	53.10	53.80	-2	5,042	-0.04%
2023/11/29	14	53.84	11	55.30	54.50	3	4,998	0.06%
2023/11/28	18	52.21	11	52.78	52.80	7	4,857	0.14%
2023/11/27	10	49.81	1	49.20	49.20	9	4,776	0.19%
2023/11/24	19	52.10	19	51.71	51.20	0	4,740	0.00%
2023/11/22	26	52.73	21	55.11	55.60	5	4,183	0.12%
2023/11/21	16	48.56	22	49.16	50.60	-6	4,059	-0.15%
2023/11/20	17	46.27	7	46.09	46.00	10	4,012	0.25%
2023/11/17	6	45.70	6	45.80	45.60	0	3,990	0.00%
2023/11/16	3	45.10	4	45.61	44.85	-1	3,971	-0.03%
2023/11/15	13	46.99	26	45.76	45.80	-13	3,952	-0.33%
2023/11/14	7	46.21	8	44.88	46.45	-1	3,904	-0.03%
2023/11/13	13	44.71	13	45.07	44.25	0	3,854	0.00%
2023/11/10	13	45.97	36.3	45.20	44.60	-23.3	3,806	-0.61%
2023/11/09	116	55.84	116	54.76	49.50	0	3,717	0.00%	大買/大賣/
2023/11/08	13.2	51.99	11	52.56	54.00	2.2	3,437	0.06%
2023/11/07	2	53.30	1	53.00	54.50	1	3,342	0.03%
2023/11/03	1	52.00	2	51.65	52.40	-1	3,284	-0.03%
2023/11/02	1	52.40	1	52.70	52.40	0	3,274	0.00%
2023/11/01	3	49.72	0	0.00	51.50	3	3,259	0.09%
2023/10/31	0	0.00	1	48.40	48.20	-1	3,244	-0.03%
2023/10/30	0	0.00	1	53.20	50.90	-1	3,231	-0.03%
2023/10/27	0	0.00	12.1	51.83	52.00	-12.1	3,214	-0.38%
2023/10/26	6	55.82	1	55.00	53.60	5	3,190	0.16%
2023/10/25	3	55.73	3	54.97	55.10	0	3,173	0.00%
2023/10/24	4	54.30	4.2	53.36	57.00	-0.2	3,150	-0.01%
2023/10/23	13.2	53.94	5.2	54.60	52.00	8	3,093	0.26%
2023/10/20	75	57.44	53	57.45	57.20	22	3,040	0.72%
2023/10/19	75.2	57.00	71	57.74	57.00	4.2	2,705	0.16%
2023/10/18	56	50.57	71	51.29	54.60	-15	2,137	-0.70%
2023/10/17	47	50.33	35	50.47	49.70	12	2,102	0.57%
2023/10/16	2	46.72	2	45.85	48.05	0	1,837	0.00%
2023/10/13	60	43.04	60	43.18	43.70	0	1,756	0.00%
2023/10/12	37	40.95	35	41.02	39.75	2	1,662	0.12%
2023/10/11	19	41.93	1	40.60	38.95	18	1,566	1.15%
2023/10/06	8	40.56	10	41.67	41.80	-2	1,387	-0.14%
2023/10/05	0	0.00	1	38.00	38.00	-1	1,278	-0.08%
2023/10/04	0	0.00	4	34.23	34.55	-4	1,219	-0.33%
2023/10/03	0.1	36.00	0	0.00	35.35	0.1	1,217	0.01%
2023/10/02	1	34.95	0	0.00	35.00	1	1,189	0.08%
2023/09/28	1	35.85	4.1	35.69	34.30	-3.1	1,177	-0.26%
2023/09/26	18	37.15	0	0.00	36.30	18	1,137	1.58%
2023/09/25	69	38.46	71	38.66	35.65	-2	1,075	-0.19%
2023/09/22	6.1	34.27	3	35.60	36.85	3.1	948	0.33%
2023/09/21	1	33.70	1	33.50	33.50	0	900	0.00%
2023/09/20	0	0.00	1	34.55	33.90	-1	892	-0.11%
2023/09/19	1	33.70	1	35.30	34.95	0	875	0.00%
2023/09/18	1	35.20	1	34.20	34.80	0	847	0.00%
2023/09/15	2	35.70	3	34.53	33.00	-1	810	-0.12%
2023/09/14	9	33.78	11	33.35	34.45	-2	758	-0.26%
2023/09/11	1	30.00	0	0.00	29.60	1	709	0.14%
2023/09/07	0	0.00	1	31.35	30.75	-1	702	-0.14%
2023/09/06	1	30.90	1	31.45	31.85	0	696	0.00%
2023/08/29	0	0.00	8	29.23	30.00	-8	668	-1.20%
2023/08/25	0	0.00	1	29.55	29.45	-1	658	-0.15%
2023/08/24	7	30.34	0	0.00	30.05	7	652	1.07%
2023/08/17	3	28.15	0	0.00	28.05	3	629	0.48%
2023/08/11	1	27.55	0	0.00	27.75	1	608	0.16%
2023/08/08	0	0.00	5	30.00	29.80	-5	596	-0.84%
2023/08/07	2	30.60	0	0.00	30.55	2	591	0.34%
2023/08/02	0	0.00	1	29.40	29.15	-1	582	-0.17%
2023/07/28	0	0.00	5	34.75	34.70	-5	569	-0.88%
2023/07/27	5	33.65	0	0.00	33.85	5	562	0.89%
2023/07/25	1	37.20	4	37.00	37.00	-3	544	-0.55%
2023/07/24	13	36.66	3	36.60	37.50	10	536	1.86%
2023/07/21	28	38.09	19	38.31	37.50	9	522	1.72%
2023/07/20	187	37.76	219	37.78	38.30	-32	454	-7.03%	大買/大賣/
2023/07/19	32	36.50	0	0.00	36.95	32	250	12.78%
2023/07/14	3	27.30	4	27.31	27.80	-1	99	-1.00%
2023/07/13	0	0.00	2	26.25	26.20	-2	99	-2.00%
2023/07/10	1	26.25	0	0.00	26.25	1	109	0.91%
2023/06/09	0	0.00	1	26.80	26.75	-1	134	-0.74%
2023/05/16	1	25.40	0	0.00	25.40	1	150	0.67%
2023/05/11	0	0.00	1	25.80	26.00	-1	152	-0.66%
2023/05/05	0	0.00	4	27.04	27.00	-4	160	-2.50%
2023/04/21	1	27.80	0	0.00	27.75	1	159	0.63%
2023/04/12	0	0.00	1	28.50	28.20	-1	134	-0.74%
2023/04/06	0	0.00	1	26.65	27.10	-1	118	-0.84%
2023/03/28	1	26.45	0	0.00	26.45	1	113	0.88%
2023/03/27	0	0.00	1	26.50	26.20	-1	109	-0.92%
2023/03/24	0	0.00	1	25.30	25.30	-1	96	-1.04%
2023/03/22	1	24.60	0	0.00	24.60	1	95	1.04%
2023/03/09	0	0.00	20	24.84	24.85	-20	104	-19.13%
2023/03/08	0	0.00	5	25.00	24.90	-5	105	-4.72%
2023/03/06	1	25.40	0	0.00	25.40	1	108	0.92%
2023/03/01	0	0.00	2	25.10	25.15	-2	106	-1.88%
2023/02/23	0	0.00	4	24.35	24.40	-4	101	-3.96%
2023/02/20	1	24.20	0	0.00	24.35	1	102	0.98%
2023/02/13	5	24.07	0	0.00	24.00	5	104	4.80%
2023/02/10	13	24.27	0	0.00	24.70	13	102	12.75%
2023/02/08	2	24.10	0	0.00	24.45	2	103	1.93%
2023/01/31	1	23.55	0	0.00	23.55	1	90	1.11%
2023/01/30	9	23.81	0	0.00	23.70	9	89	10.04%
2023/01/13	0	0.00	1	23.50	23.50	-1	90	-1.10%
2023/01/09	1	23.25	0	0.00	23.45	1	89	1.12%
2022/12/20	2	22.28	3	22.73	22.00	-1	290	-0.34%
2022/12/15	3	23.00	0	0.00	23.20	3	298	1.01%
2022/12/09	1	22.65	0	0.00	23.00	1	301	0.33%
2022/12/06	1	23.00	0	0.00	23.00	1	307	0.33%
2022/11/09	0	0.00	1	22.40	22.05	-1	856	-0.12%
2022/11/07	0	0.00	1	22.50	22.35	-1	861	-0.12%
2022/11/04	1	22.85	0	0.00	22.65	1	862	0.12%
2022/10/07	0	0.00	4	25.30	24.95	-4	951	-0.42%
2022/10/06	0	0.00	6	25.30	25.30	-6	949	-0.63%
2022/10/03	2	23.55	2	23.85	23.70	0	927	0.00%
2022/09/29	14	25.74	4	25.20	25.15	10	904	1.11%
2022/09/28	0	0.00	50	25.60	25.60	-50	817	-6.11%
2022/09/12	4	24.30	4	24.90	24.90	0	748	0.00%
2022/09/06	0	0.00	20	25.28	25.35	-20	730	-2.74%
2022/08/31	6	28.40	0	0.00	28.25	6	706	0.85%
2022/08/26	42	29.25	0	0.00	28.00	42	686	6.12%
2022/08/24	50	28.68	50	29.01	27.60	0	604	0.00%
2022/08/22	0	0.00	1	28.70	28.00	-1	527	-0.19%
2022/08/19	88	29.87	78	30.13	28.85	10	505	1.98%
2022/08/18	10	27.97	1	28.25	28.85	9	380	2.37%
2022/08/17	43	26.00	43	26.25	26.25	0	264	0.00%
2022/08/16	5	24.85	5	24.30	23.90	0	206	0.00%
2022/08/12	1	23.80	1	23.70	23.40	0	187	0.00%
2022/08/11	0	0.00	1	23.35	23.00	-1	184	-0.54%
2022/08/10	1	23.30	0	0.00	23.15	1	184	0.54%
2022/08/05	7	24.11	1	24.70	24.60	6	154	3.89%
2022/08/04	0	0.00	1	23.70	23.50	-1	138	-0.72%
2022/08/03	1	23.35	1	23.70	23.95	0	121	0.00%
2022/07/28	3	20.38	0	0.00	20.30	3	113	2.65%
2022/07/01	0	0.00	3	19.65	18.75	-3	230	-1.30%
2022/05/24	3	20.62	0	0.00	20.40	3	230	1.30%
2022/05/09	0	0.00	5	22.04	21.25	-5	216	-2.31%
2022/05/06	3	23.85	1	23.85	23.30	2	206	0.97%
2022/05/05	3	23.80	0	0.00	24.50	3	198	1.51%
2022/05/04	0	0.00	1	22.70	22.40	-1	185	-0.54%
2022/04/29	0	0.00	3	24.30	23.70	-3	179	-1.67%
2022/04/28	6	23.92	3	24.63	24.00	3	169	1.77%
2022/04/27	3	23.85	2	24.15	23.50	1	131	0.76%
2022/01/11	0	0.00	10	22.83	22.60	-10	722	-1.38%
2021/12/22	10	24.90	0	0.00	25.65	10	872	1.15%
2021/12/14	0	0.00	4	25.50	25.05	-4	1,000	-0.40%
2021/12/13	0	0.00	10	25.40	26.40	-10	985	-1.01%
2021/12/10	14	24.51	4	24.70	24.85	10	959	1.04%
2021/12/09	1	25.35	0	0.00	25.20	1	950	0.11%
2021/12/08	0	0.00	1	27.05	26.00	-1	928	-0.11%
2021/12/07	4	27.95	3	29.20	27.00	1	892	0.11%
2021/12/06	6	27.72	8	28.97	29.35	-2	759	-0.26%
2021/12/03	8	28.10	3	29.22	26.70	5	705	0.71%
2021/12/01	1	23.35	1	24.75	24.75	0	535	0.00%
2021/11/18	0	0.00	2	23.10	23.15	-2	472	-0.42%
2021/11/15	2	22.50	0	0.00	23.65	2	455	0.44%
2021/10/20	0	0.00	11	21.89	21.45	-11	388	-2.83%
2021/10/18	10	21.36	0	0.00	21.90	10	380	2.63%
2021/10/15	1	24.30	1	23.30	21.75	0	371	0.00%
2021/10/14	0	0.00	1	22.55	22.55	-1	298	-0.33%
2021/09/30	0	0.00	4	21.60	21.25	-4	218	-1.83%
2021/09/29	0	0.00	1	21.40	21.60	-1	211	-0.47%
2021/09/28	0	0.00	1	22.30	22.50	-1	201	-0.50%
2021/09/27	10	23.73	5	23.06	23.30	5	183	2.73%
2021/09/24	1	21.50	1	22.40	22.40	0	121	0.00%
2021/04/29	0	0.00	5	21.30	21.55	-5	126	-3.97%
2021/04/08	5	20.50	0	0.00	20.85	5	120	4.14%
2021/01/07	1	19.65	0	0.00	20.00	1	72	1.38%
2021/01/05	1	20.80	0	0.00	20.60	1	74	1.35%
2021/01/04	0	0.00	1	21.00	21.10	-1	60	-1.66%
2020/12/31	0	0.00	1	18.50	19.20	-1	46	-2.14%
2020/12/14	0	0.00	4	18.35	18.70	-4	44	-8.97%
2020/10/08	0	0.00	2	17.55	17.55	-2	89	-2.23%
2020/09/24	0	0.00	2	18.05	17.80	-2	175	-1.14%
2020/09/14	1	18.55	0	0.00	18.60	1	236	0.42%
2020/09/10	0	0.00	1	18.80	18.55	-1	247	-0.40%
2020/09/08	0	0.00	1	18.80	18.85	-1	250	-0.40%
2020/09/07	0	0.00	1	18.95	18.90	-1	251	-0.40%
2020/09/03	2	19.05	0	0.00	19.05	2	257	0.78%
2020/09/02	1	19.10	0	0.00	19.00	1	257	0.39%
2020/08/19	0	0.00	1	19.65	19.45	-1	260	-0.38%
2020/08/18	1	19.90	0	0.00	19.80	1	259	0.39%
2020/08/13	30	20.31	33	20.58	20.65	-3	253	-1.18%
2020/08/12	2	18.50	1	19.20	18.80	1	243	0.41%
2020/07/24	2	21.40	0	0.00	21.30	2	235	0.85%
2020/07/23	0	0.00	1	21.30	21.20	-1	235	-0.42%
2020/07/22	0	0.00	5	21.55	21.75	-5	235	-2.12%
2020/07/21	0	0.00	1	20.70	21.05	-1	233	-0.43%
2020/07/20	1	19.95	0	0.00	20.35	1	232	0.43%
2020/07/17	1	20.55	0	0.00	20.10	1	230	0.43%
2020/07/13	1	22.05	2	22.05	22.95	-1	224	-0.45%
2020/07/10	0	0.00	1	22.30	21.50	-1	219	-0.45%
2020/07/09	0	0.00	1	24.90	23.20	-1	210	-0.48%
2020/07/08	2	24.80	1	25.25	25.00	1	200	0.50%
2020/07/06	42	24.74	41	24.73	24.75	1	173	0.58%
2020/07/03	0	0.00	1	21.70	22.50	-1	157	-0.63%
2020/06/30	1	20.10	0	0.00	20.15	1	136	0.73%
2020/06/24	1	21.80	0	0.00	20.10	1	127	0.78%
2020/06/23	2	20.05	0	0.00	19.85	2	96	2.07%
2020/06/22	1	19.30	0	0.00	19.40	1	88	1.13%
2020/06/19	1	19.80	0	0.00	19.25	1	87	1.14%
2020/06/18	2	19.10	0	0.00	19.65	2	85	2.35%
2020/06/11	1	18.35	0	0.00	17.80	1	76	1.31%
2020/06/10	1	17.95	0	0.00	18.00	1	71	1.40%
2020/06/03	0	0.00	1	17.65	17.70	-1	88	-1.13%
2020/05/27	1	17.10	0	0.00	17.40	1	85	1.17%
2020/05/25	1	17.35	0	0.00	17.35	1	86	1.15%
2020/05/22	0	0.00	3	17.60	17.45	-3	85	-3.49%
2020/05/13	1	18.05	0	0.00	18.15	1	86	1.16%
2020/05/12	0	0.00	1	18.10	18.15	-1	84	-1.18%
2020/05/11	1	18.25	0	0.00	18.15	1	85	1.17%
2020/04/24	2	17.40	0	0.00	17.50	2	85	2.34%
2020/04/14	1	16.55	0	0.00	16.70	1	84	1.18%
2020/03/20	1	16.20	0	0.00	16.15	1	125	0.80%
2020/03/19	0	0.00	2	14.70	15.40	-2	134	-1.48%
2020/03/09	1	17.95	0	0.00	17.90	1	247	0.40%
2020/02/18	0	0.00	1	17.15	16.85	-1	272	-0.37%
2020/01/14	1	19.20	0	0.00	19.15	1	469	0.21%
2020/01/02	0	0.00	1	20.40	20.20	-1	458	-0.22%
2019/12/24	1	20.00	2	20.00	19.75	-1	437	-0.23%
2019/12/23	1	19.45	3	19.67	19.75	-2	433	-0.46%
2019/12/16	22	20.17	23	19.82	19.30	-1	417	-0.24%
2019/12/12	8	22.24	1	21.60	20.30	7	390	1.79%
2019/12/10	1	19.40	1	19.55	19.20	0	320	0.00%
2019/11/07	1	18.25	1	17.90	17.90	0	218	0.00%
2019/11/04	46.1	20.81	46	20.43	20.05	0.1	187	0.04%
2019/11/01	2	19.40	3	19.80	20.30	-1	151	-0.66%
2019/10/30	1	19.00	0	0.00	18.75	1	99	1.00%
2019/10/28	2	17.25	2	18.50	18.55	0	60	0.00%
2019/05/07	0	0.00	2	17.55	17.50	-2	81	-2.47%
2019/05/03	2	17.50	0	0.00	17.50	2	80	2.47%
2019/04/19	1	17.70	2	17.60	17.50	-1	86	-1.16%
2019/04/18	2	17.35	0	0.00	17.35	2	83	2.40%
2019/04/15	0	0.00	1	16.75	16.80	-1	84	-1.18%
2019/04/08	0	0.00	4	17.26	17.35	-4	90	-4.42%
2019/03/19	0	0.00	2	17.00	16.95	-2	75	-2.66%
2019/03/13	0	0.00	1	16.60	16.50	-1	68	-1.46%
2019/03/12	2	16.20	1	16.10	16.15	1	63	1.57%
2019/03/07	2	15.70	1	16.10	15.80	1	61	1.63%
2019/01/25	0	0.00	1	16.30	16.15	-1	52	-1.91%
2019/01/18	24	17.28	25	17.10	17.00	-1	47	-2.09%
2019/01/09	1	16.90	0	0.00	16.70	1	37	2.69%
2019/01/07	1	17.10	0	0.00	17.00	1	33	2.94%
2019/01/04	1	17.65	0	0.00	17.35	1	28	3.53%
2018/10/12	0	0.00	1	14.35	14.10	-1	14	-6.74%
2018/10/01	1	15.55	0	0.00	15.65	1	15	6.60%
2018/08/07	0	0.00	1	16.20	16.35	-1	26	-3.81%
2018/08/01	1	15.70	1	16.05	16.05	0	27	0.00%
2018/07/27	0	0.00	1	16.05	16.20	-1	26	-3.76%
2018/07/25	1	16.00	0	0.00	16.20	1	26	3.78%
2018/07/24	0	0.00	1	16.30	16.30	-1	26	-3.81%
2018/07/23	1	16.15	2	16.45	16.40	-1	26	-3.80%
2018/07/20	1	16.05	0	0.00	16.35	1	26	3.73%
2018/07/19	1	16.10	0	0.00	16.35	1	27	3.65%
2018/07/18	0	0.00	1	16.35	16.40	-1	28	-3.56%
2018/07/11	1	16.35	0	0.00	16.35	1	30	3.32%
2018/06/27	0	0.00	3	16.88	16.95	-3	37	-8.10%
2018/06/08	1	18.00	0	0.00	18.05	1	45	2.19%
2018/06/05	1	18.00	2	18.20	18.00	-1	48	-2.08%
2018/06/01	0	0.00	2	17.93	17.95	-2	50	-3.99%
2018/05/29	0	0.00	1	17.50	17.45	-1	53	-1.87%
2018/05/28	0	0.00	1	17.30	17.25	-1	53	-1.86%
2018/05/11	0	0.00	3	16.90	16.90	-3	79	-3.78%
2018/05/10	1	16.30	4	16.83	16.80	-3	86	-3.49%
2018/05/09	0	0.00	1	16.75	16.75	-1	92	-1.08%
2018/05/08	0	0.00	3	16.63	16.65	-3	99	-3.02%
2018/05/03	1	16.30	1	16.75	16.45	0	115	0.00%
2018/05/02	0	0.00	1	16.75	16.75	-1	124	-0.80%
2018/04/30	0	0.00	1	16.35	16.70	-1	143	-0.70%
2018/04/27	1	16.30	1	16.50	16.60	0	193	0.00%
2018/04/26	0	0.00	2	16.70	16.50	-2	199	-1.00%
2018/04/23	2	16.98	0	0.00	17.00	2	204	0.98%
2018/04/20	1	17.20	1	17.30	17.30	0	206	0.00%
2018/04/18	0	0.00	1	17.50	17.45	-1	209	-0.48%
2018/04/02	0	0.00	1	18.20	18.20	-1	237	-0.42%
2018/03/27	2	18.30	0	0.00	18.25	2	235	0.85%
2018/03/22	1	18.05	0	0.00	18.00	1	233	0.43%
2018/03/21	2	18.55	0	0.00	18.50	2	232	0.86%
2018/03/19	0	0.00	4	18.70	18.95	-4	232	-1.72%
2018/03/15	0	0.00	1	18.10	18.05	-1	229	-0.44%
2018/03/14	2	18.20	0	0.00	18.00	2	231	0.87%
2018/03/12	1	18.35	0	0.00	18.20	1	231	0.43%
2018/03/09	0	0.00	6	18.40	18.35	-6	232	-2.59%
2018/03/06	3	18.20	0	0.00	18.75	3	242	1.23%
2018/02/27	1	18.00	0	0.00	18.20	1	238	0.42%
2018/02/26	1	18.00	1	18.25	18.20	0	238	0.00%
2018/02/23	1	17.80	1	18.45	18.20	0	235	0.00%
2018/02/22	1	17.80	0	0.00	17.95	1	236	0.42%
2018/02/21	2	18.00	0	0.00	18.00	2	235	0.85%
2018/02/12	0	0.00	15	17.80	17.75	-15	235	-6.38%
2018/02/09	1	18.00	0	0.00	18.20	1	232	0.43%
2018/02/07	1	18.95	0	0.00	18.80	1	232	0.43%
2018/02/06	1	18.65	11	18.90	18.95	-10	231	-4.33%
2018/02/05	8	19.02	3	19.33	19.30	5	225	2.22%
2018/02/02	11	20.39	0	0.00	20.15	11	222	4.94%
2018/02/01	0	0.00	7	20.87	20.95	-7	218	-3.20%
2018/01/31	2	18.95	12	19.00	19.05	-10	211	-4.73%
2018/01/30	12	19.51	0	0.00	19.50	12	208	5.77%
2018/01/29	1	19.90	4	20.38	20.05	-3	207	-1.45%
2018/01/26	4	20.53	1	20.80	20.45	3	201	1.49%
2018/01/25	3	20.72	1	21.10	21.05	2	196	1.02%
2018/01/24	5	21.70	4	21.11	21.25	1	187	0.53%
2018/01/23	9	22.77	9	22.21	23.10	0	168	0.00%