• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    67.2
  • 漲跌
    ▲0.9
  • 漲幅
    +1.36%
  • 成交量
    2,548張
  • 產業
    上櫃 通信網路類股0.00%

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創威 (6530)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221366.951267.3067.2015,4390.02%
2025/01/21567.263.167.8466.3025,5600.04%
2025/01/202.165.69165.6266.001.15,7430.02%
2025/01/174.166.971166.3766.00-6.95,840-0.12%
2025/01/16969.672.267.2969.106.86,0440.11%
2025/01/15265.40266.7064.5006,0150.00%
2025/01/14266.2000.0065.4026,0270.03%
2025/01/135.465.274.165.6166.001.36,1780.02%
2025/01/104068.6244.469.3070.60-4.46,352-0.07%
2025/01/091.266.19265.0564.20-0.86,534-0.01%
2025/01/083.466.9824.266.9967.00-20.86,864-0.30%
2025/01/07269.409.469.7768.80-7.47,211-0.10%
2025/01/06269.20970.2670.80-77,504-0.09%
2025/01/03369.40269.2568.9018,0580.01%
2025/01/02269.30268.7268.5008,5620.00%
2024/12/311.168.290.169.7069.5018,8270.01%
2024/12/30169.20168.2068.2009,1140.00%
2024/12/27170.30169.9069.0009,6580.00%
2024/12/26271.7000.0070.8029,9040.02%
2024/12/2500.00269.1072.20-210,331-0.02%
2024/12/24171.40268.0068.30-110,313-0.01%
2024/12/23172.00172.6070.70010,3270.00%
2024/12/202.171.74172.4071.001.110,4070.01%
2024/12/19371.53171.7071.70210,4720.02%
2024/12/18171.8100.0072.30110,5390.01%
2024/12/17271.90472.0073.30-210,642-0.02%
2024/12/164.373.50575.1872.00-0.710,962-0.01%
2024/12/131079.5112.179.5978.90-2.111,288-0.02%
2024/12/125.179.201.179.6378.00411,5980.03%
2024/12/11276.502.177.3177.30-0.112,5110.00%
2024/12/1013.276.60376.2776.2010.212,9890.08%
2024/12/09378.30679.1579.40-313,314-0.02%
2024/12/06579.702279.4278.90-1713,374-0.13%
2024/12/052781.8216.280.8380.8010.913,3740.08%
2024/12/044882.373482.2783.001413,3900.10%
2024/12/0315.279.1418.179.3979.80-2.913,245-0.02%
2024/12/024076.4043.276.6776.50-3.213,148-0.02%
2024/11/2938.275.843574.9975.003.213,1920.02%
2024/11/281374.5815.276.6280.30-2.212,956-0.02%
2024/11/27675.03273.5073.00412,7990.03%
2024/11/2600.00175.3075.30-112,780-0.01%
2024/11/25777.56674.2275.30112,7480.01%
2024/11/22472.10372.2071.40112,6060.01%
2024/11/21173.4000.0071.90112,5880.01%
2024/11/201174.581273.0472.70-112,572-0.01%
2024/11/191273.801174.4474.60112,5510.01%
2024/11/18573.50373.4072.60212,5570.02%
2024/11/15177.50575.5275.60-412,540-0.03%
2024/11/14380.231478.9577.90-1112,452-0.09%
2024/11/13578.781079.4979.20-512,354-0.04%
2024/11/125.279.48279.5079.003.212,2660.03%
2024/11/111582.225282.2481.50-3712,194-0.30%
2024/11/086282.084981.2182.601312,0760.11%
2024/11/073483.063181.7380.50311,8030.03%
2024/11/06582.025882.1781.30-5311,658-0.45%
2024/11/059683.597283.4482.302411,5540.21%
2024/11/043477.492678.6182.80810,8790.07%
2024/11/011076.1730.174.1075.30-20.110,668-0.19%
2024/10/3017.175.52473.1873.4013.110,5260.12%
2024/10/291475.641475.3175.50010,4570.00%
2024/10/283978.491678.2674.802310,3620.22%
2024/10/253082.182982.6882.10110,2060.01%
2024/10/242581.663080.4979.60-59,985-0.05%
2024/10/237783.473083.3583.80479,8790.48%
2024/10/222880.533280.8380.40-49,630-0.04%
2024/10/213080.351780.4679.30139,5520.14%
2024/10/181581.787.379.7979.207.89,4990.08%
2024/10/1758.385.175784.1183.501.39,3430.01%
2024/10/168684.324684.7484.80409,0950.44%
2024/10/152783.253881.8682.00-118,832-0.12%
2024/10/144283.074683.4083.80-48,557-0.05%
2024/10/1124.181.922081.3680.304.18,2460.05%
2024/10/0910884.137584.4581.90338,1460.41% 大買/
2024/10/08123.184.2710783.8781.1016.17,6430.21% 大買/大賣/
2024/10/074182.464083.5685.5017,1210.01%
2024/10/045175.517477.5177.80-236,856-0.34%
2024/10/019068.015768.1570.80336,5860.50%
2024/09/303164.421464.5564.40176,0360.28%
2024/09/277164.0249.264.8864.0021.85,7830.38%
2024/09/26259.2000.0060.6025,3450.04%
2024/09/252.259.55359.5459.70-0.85,323-0.02%
2024/09/249.160.051560.0659.40-65,296-0.11%
2024/09/23663.43162.2062.4055,2240.10%
2024/09/201264.171362.8961.50-15,184-0.02%
2024/09/192364.231863.4764.5055,1120.10%
2024/09/185767.156566.7064.00-85,164-0.16%
2024/09/16133.165.73139.266.1066.60-6.14,875-0.12% 大買/大賣/
2024/09/136863.637064.0564.50-24,475-0.04%
2024/09/12184.362.4217062.5963.5014.34,0780.35% 大買/大賣/
2024/09/1158.158.175858.1561.100.13,1090.00%
2024/09/104557.706758.4555.60-222,613-0.84%
2024/09/0918.152.69951.7154.409.12,2370.41%
2024/09/06251.2500.0050.4022,1320.09%
2024/09/051654.141852.7252.00-22,099-0.09%
2024/09/045053.483253.4353.30181,9660.91%
2024/09/03551.761151.5451.90-61,798-0.33%
2024/09/026.152.42253.2551.404.11,7280.24%
2024/08/3000.00149.2549.25-11,549-0.06%
2024/08/29247.28247.5047.0001,5060.00%
2024/08/22147.15146.0045.9001,4840.00%
2024/08/2100.00147.2046.90-11,507-0.07%
2024/08/20246.8800.0046.3521,5160.13%
2024/08/13040.8500.0041.0001,4850.00%
2024/08/0800.00341.4840.55-31,512-0.20%
2024/08/06336.0000.0037.3531,5070.20%
2024/07/31345.0000.0044.9531,5040.20%
2024/07/2600.000.246.2546.20-0.21,524-0.01%
2024/07/2300.00147.5047.55-11,570-0.06%
2024/07/1800.00251.7051.60-21,685-0.12%
2024/07/17154.00152.5053.8001,6650.00%
2024/07/16552.961150.9452.30-61,622-0.37%
2024/07/15156.70156.5054.8001,5770.00%
2024/07/12755.50955.1855.10-21,504-0.13%
2024/07/1123.255.75455.6055.9019.21,4471.33%
2024/07/10352.9000.0053.9031,2550.24%
2024/06/28251.30150.8050.6011,2320.08%
2024/06/2700.00152.0050.20-11,228-0.08%
2024/06/26251.30251.8052.1001,2180.00%
2024/06/2500.00250.0050.00-21,185-0.17%
2024/06/24954.04654.1551.0031,1910.25%
2024/06/21252.00850.0053.60-61,158-0.52%
2024/06/2000.00248.4048.75-21,198-0.17%
2024/06/17148.90148.5548.7001,2750.00%
2024/06/13347.4300.0048.1031,3590.22%
2024/06/12247.7500.0047.4521,4790.14%
2024/06/0700.00347.7047.70-31,728-0.17%
2024/06/05148.5000.0048.5011,8260.05%
2024/06/0400.00347.9047.70-31,863-0.16%
2024/06/03149.95049.7849.1011,9350.05%
2024/05/30149.60150.5049.7001,9840.00%
2024/05/28151.5000.0051.5012,0890.05%
2024/05/2700.00651.4052.00-62,112-0.28%
2024/05/24951.01450.5050.5052,1830.23%
2024/05/23149.6000.0049.3012,4620.04%
2024/05/22350.0000.0050.0032,6480.11%
2024/05/21048.90248.3848.40-22,902-0.07%
2024/05/2000.00148.1548.20-13,115-0.03%
2024/05/17148.8500.0048.1513,1820.03%
2024/05/16150.2000.0048.2513,2550.03%
2024/05/14148.00148.8047.6503,5100.00%
2024/05/13149.4000.0048.3013,5890.03%
2024/05/09149.7500.0048.8014,0970.02%
2024/05/08350.03349.9349.4004,3110.00%
2024/05/0600.00149.9050.00-14,421-0.02%
2024/05/03550.569.150.5049.90-4.14,420-0.09%
2024/05/02050.4000.0050.5004,4250.00%
2024/04/3000.00350.8050.80-34,429-0.07%
2024/04/2900.00551.7851.50-54,441-0.11%
2024/04/262050.55551.3751.10154,4000.34%
2024/04/250.146.3500.0048.800.14,3120.00%
2024/04/24044.6500.0044.7504,3160.00%
2024/04/19244.7000.0044.8524,5690.04%
2024/04/1700.00046.8946.7504,8160.00%
2024/04/1500.00149.2548.55-14,809-0.02%
2024/04/12150.9000.0050.8014,7890.02%
2024/04/11152.50151.8051.7004,7790.00%
2024/04/1000.00853.5053.50-84,775-0.17%
2024/04/0900.00151.7151.40-14,749-0.02%
2024/04/0200.00153.8053.90-14,743-0.02%
2024/03/29352.70152.4052.5024,7250.04%
2024/03/2800.001052.8052.80-104,725-0.21%
2024/03/261659.39254.2053.80144,7080.30%
2024/03/25060.00557.8259.60-54,560-0.11%
2024/03/221155.251254.0855.00-14,474-0.02%
2024/03/21154.50354.0053.60-24,429-0.05%
2024/03/20154.00254.8054.00-14,425-0.02%
2024/03/19756.33854.6555.30-14,420-0.02%
2024/03/18256.00455.8856.10-24,388-0.05%
2024/03/151657.795656.4355.20-404,403-0.91%
2024/03/1416857.6614756.7657.10214,4330.47% 大買/大賣/
2024/03/133656.232455.7555.80124,3340.28%
2024/03/123255.023855.1655.00-64,237-0.14%
2024/03/08151.4000.0049.2014,1720.02%
2024/03/072654.732853.7853.40-24,161-0.05%
2024/03/06353.732053.1053.10-174,157-0.41%
2024/03/05255.30154.5053.7014,1850.02%
2024/03/047455.566155.2555.00134,2840.30%
2024/03/01152.20252.7552.50-14,274-0.02%
2024/02/29253.10952.8752.70-74,284-0.16%
2024/02/271253.992055.6353.50-84,296-0.19%
2024/02/2614858.1212258.2456.90264,7030.55% 大買/大賣/
2024/02/235955.944655.6354.50134,5130.29%
2024/02/221757.013356.7255.70-164,372-0.37%
2024/02/217853.625553.3156.50234,1160.56%
2024/02/20551.76551.7451.4003,9220.00%
2024/02/1900.002352.0750.60-233,871-0.59%
2024/02/163552.251352.1052.80223,8440.57%
2024/02/15351.40450.9050.80-13,721-0.03%
2024/02/0500.00249.9049.00-23,657-0.05%
2024/02/021252.482652.0749.85-143,664-0.38%
2024/02/017852.607552.7751.8033,7620.08%
2024/01/312949.264049.7951.40-113,533-0.31%
Vpon威朋回台IPO 將為創新板注入亞洲新創活水？UDN聯合新聞網－2024/02/07
本土新創威朋大數據集團（Vpon威朋）成立16年，決定以日本Vpon威朋控股（Vpon Holdings Inc.，VHI）在台灣掛牌。創辦人暨執行長吳詣泓感受到台灣資本市場對新經濟和新創發展的支持，將原先規劃在日本上市，改以「台灣創新板」為上市地點，期望未來更多亞洲數位科技新創公司投入台灣資本市場。...詳全文
光通訊族群表現強勢 創威直衝漲停改寫歷史新高UDN聯合新聞網－2023/10/16
台股今（16）日開低走低，盤中最低一度下殺至16,623.59點，矽光子話題帶動光通訊族群整體逆勢上漲，其中創威（653......詳全文
光通訊族群開盤領漲 法人看好明年投資焦點UDN聯合新聞網－2023/10/16
台股今（16）日震盪整理，其中，光通訊概念股成為開盤領漲族群，相關個股包括康聯訓（3672）、創威、前鼎、上詮、波若威等......詳全文
創威 相關文章
創威 相關影音