• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)
可現股當沖
  • 股價
    317.5
  • 漲跌
    ▼26.5
  • 漲幅
    -7.70%
  • 成交量
    821張
  • 產業
    上市 半導體類股

  • 494人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶心科 (6533)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01300350400450500May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/313319.036326.58317.50-3936-0.32%
2025/03/282347.071345.00344.0019390.11%
2025/03/270361.000360.00362.0009340.00%
2025/03/262367.7500.00367.5029360.21%
2025/03/250369.0000.00366.5009390.00%
2025/03/242371.494369.13363.50-2948-0.21%
2025/03/211369.501373.50373.5009850.00%
2025/03/2000.002377.25373.50-2997-0.20%
2025/03/190367.0000.00366.0009950.00%
2025/03/142.1366.5900.00370.002.11,0070.20%
2025/03/132376.251370.00368.0011,0180.10%
2025/03/121.1372.150.3373.50372.000.81,0120.08%
2025/03/111370.500.2373.00369.000.81,0060.08%
2025/03/105376.5000.00370.0059990.50%
2025/03/072.1384.541383.00377.001.19840.11%
2025/03/062.1397.313391.17388.00-0.9967-0.09%
2025/03/054416.724.1411.42406.50-0.1937-0.01%
2025/03/041367.2000.00394.0018980.12%
2025/03/033389.850.5387.50383.002.58760.29%
2025/02/270406.500.2407.05405.00-0.2859-0.02%
2025/02/260410.7500.00406.0008490.00%
2025/02/251.1414.5500.00414.501.18420.13%
2025/02/242421.511423.50423.5018380.12%
2025/02/212.1425.791426.50431.501.18310.13%
2025/02/204.2435.927432.79430.50-2.8824-0.35%
2025/02/1922462.0221456.53442.5018040.12%
2025/02/1810.1459.3210456.06458.000.17510.01%
2025/02/170448.500448.00448.0007320.00%
2025/02/143448.179.3444.92443.50-6.3729-0.87%
2025/02/134.3445.806451.17456.50-1.7723-0.23%
2025/02/1212.5447.3823.4448.20440.00-10.9716-1.52%
2025/02/110.2437.3300.00437.500.26640.02%
2025/02/103.1436.181.1438.37439.001.96560.29%
2025/02/075.2440.1112443.83445.00-6.8649-1.05%
2025/02/066.3432.798435.44433.50-1.7619-0.27%
2025/02/053.1418.475.1423.07428.00-2580-0.35%
2025/02/040.3383.2400.00389.500.35530.05%
2025/02/031374.501381.00381.0005590.00%
2025/01/2100.002383.50385.00-2573-0.35%
2025/01/200.1378.5000.00384.500.15740.01%
2025/01/170370.5000.00368.0005810.00%
2025/01/162379.502372.50379.5005780.00%
2025/01/143.1362.451366.00363.002.15850.36%
2025/01/131365.001360.50360.5005880.00%
2025/01/102391.501389.50388.0015780.17%
2025/01/094400.623401.00398.0015750.17%
2025/01/080413.5000.00410.0005790.00%
2025/01/071427.472423.01422.00-1584-0.17%
2025/01/061410.992412.25412.50-1608-0.16%
2025/01/030.1401.500400.00401.500.16120.02%
2025/01/024402.6300.00395.0046400.62%
2024/12/3100.000415.25414.5006420.00%
2024/12/3000.000.3407.50406.00-0.3656-0.04%
2024/12/271417.002412.75414.00-1657-0.15%
2024/12/264417.014417.50416.5006620.00%
2024/12/243.3404.883406.82407.500.26600.04%
2024/12/2300.001397.50394.00-1647-0.15%
2024/12/201387.001391.00387.0006470.00%
2024/12/191397.5000.00398.0016410.16%
2024/12/172410.252.8405.57402.00-0.8629-0.13%
2024/12/162407.002397.50400.0005910.00%
2024/12/1300.001399.00399.50-1577-0.17%
2024/12/121403.500402.00397.0015790.17%
2024/12/112393.5000.00393.5025810.34%
2024/12/1000.002.1402.97406.00-2.1577-0.37%
2024/12/091.1403.191400.03403.000.15700.02%
2024/12/041386.001390.00385.0005690.00%
2024/11/283358.173357.17359.0005850.00%
2024/11/271.1369.261366.50361.500.15890.02%
2024/11/260375.2500.00373.5005890.00%
2024/11/220377.8300.00372.5005920.00%
2024/11/210.7373.002372.00376.00-1.3591-0.22%
2024/11/200364.8300.00361.0005940.00%
2024/11/191367.511371.50370.0005910.00%
2024/11/182367.001365.00365.0015920.17%
2024/11/151382.501387.00380.5005910.00%
2024/11/141.1383.752388.50385.50-0.9589-0.15%
2024/11/131.1380.4600.00380.001.15880.19%
2024/11/121.1395.731393.00392.500.15880.02%
2024/11/112415.504421.37413.00-2579-0.35%
2024/11/080.1411.500410.00413.000.15650.02%
2024/11/071416.501413.00413.0005680.00%
2024/11/061412.000411.50411.0015670.17%
2024/11/051408.002408.75409.00-1575-0.17%
2024/11/0400.001408.50409.50-1599-0.17%
2024/11/0100.001406.00407.50-1596-0.17%
2024/10/301395.501397.00397.0005960.00%
2024/10/2900.001404.00402.50-1587-0.17%
2024/10/281408.500407.50405.5015810.17%
2024/10/250394.002393.50396.50-2571-0.35%
2024/10/243405.333401.50396.0005740.00%
2024/10/2300.001399.50401.00-1568-0.18%
2024/10/221402.9900.00397.0015680.18%
2024/10/2100.000408.00404.5005690.00%
2024/10/1800.002392.50392.00-2568-0.35%
2024/10/172398.7500.00398.0025740.35%
2024/10/161405.001402.00401.0005750.00%
2024/10/1400.001.1408.95406.00-1.1579-0.18%
2024/10/111408.503.1410.20409.00-2.1581-0.35%
2024/10/091.1406.731.5401.34395.00-0.4555-0.07%
2024/10/084390.392406.95404.0025480.37%
2024/10/072384.502.1386.93390.00-0.1527-0.02%
2024/10/040388.222392.95390.00-2523-0.38%
2024/10/011373.001367.50367.5005040.00%
2024/09/301381.501373.57373.0005070.00%
2024/09/272.1370.136.1375.66375.50-4492-0.81%
2024/09/251.1352.071351.02353.000.14790.02%
2024/09/241348.5000.00344.0014910.20%
2024/09/2300.001.2352.83350.50-1.2496-0.24%
2024/09/201348.000.4349.51348.000.65100.12%
2024/09/190.1348.0000.00347.500.15200.01%
2024/09/180339.001338.00337.00-1527-0.19%
2024/09/130352.000.1350.50347.000545-0.01%
2024/09/121349.5000.00352.5015580.18%
2024/09/1000.002333.75327.00-2571-0.35%
2024/09/090.1334.001333.98332.00-1586-0.16%
2024/09/0600.001340.00340.00-1593-0.17%
2024/09/050339.501335.04339.00-1596-0.17%
2024/09/044.5321.862320.50320.502.55910.42%
2024/09/031351.0100.00351.0015810.17%
2024/09/021363.500364.00361.0015860.17%
2024/08/300.7370.982370.25368.00-1.3593-0.22%
2024/08/280366.003365.33365.00-3614-0.49%
2024/08/2300.000363.00368.5006260.00%
2024/08/221.3371.150374.00368.501.36400.20%
2024/08/211377.5000.00377.0016370.16%
2024/08/1900.000363.88372.0006370.00%
2024/08/1600.000358.50361.5006360.00%
2024/08/141.1356.281352.02355.500.16350.02%
2024/08/131.2343.0800.00344.001.26280.19%
2024/08/1200.001340.01338.50-1628-0.16%
2024/08/091329.552333.68334.00-1631-0.16%
2024/08/083.1321.723.1323.69322.0006320.00%
2024/08/077290.861320.50320.5066310.95%
2024/08/063.1285.802292.25291.501.16230.18%
2024/08/051.2317.030.2317.04317.000.95970.15%
2024/08/023.1366.131352.00352.002.15960.36%
2024/08/011379.942381.75382.50-1591-0.17%
2024/07/310.6375.8300.00372.500.65930.10%
2024/07/301.1370.1500.00379.001.15970.18%
2024/07/292.1369.401369.00369.001.15970.19%
2024/07/261.1380.2000.00380.001.15940.19%
2024/07/230395.5000.00393.5005950.01%
2024/07/220.1391.4300.00389.500.16080.02%
2024/07/191.2397.093402.83395.50-1.8627-0.29%
2024/07/186.1405.433406.50406.5036250.49%
2024/07/172418.251420.50416.5016170.16%
2024/07/162.1424.403429.50420.50-0.9619-0.14%
2024/07/151.6417.4400.00416.001.66200.26%
2024/07/123415.325.1414.37424.50-2628-0.33%
2024/07/115417.713416.00416.0026310.32%
2024/07/093425.163430.50430.5006360.00%
2024/07/051432.002435.50431.50-1654-0.15%
2024/07/040428.001429.06429.00-1653-0.16%
2024/07/031422.0000.00425.5016500.15%
2024/07/021420.0000.00420.0016530.15%
2024/07/011.1424.1800.00423.001.16520.17%
2024/06/280429.003429.50432.50-3648-0.46%
2024/06/274.1416.5100.00415.504.16390.64%
2024/06/260431.0000.00422.0006400.00%
2024/06/251.1425.6800.00420.501.16350.17%
2024/06/2400.000428.00433.5006310.00%
2024/06/206435.428437.88432.50-2675-0.29%
2024/06/194.1433.276436.33432.50-1.9679-0.28%
2024/06/1811.2430.053431.67430.008.26731.22%
2024/06/1400.001422.59423.00-1660-0.15%
2024/06/131421.004421.50422.00-3650-0.46%
2024/06/120416.500416.00410.0006470.00%
2024/06/111.1409.271409.00409.000.16560.02%
2024/06/061.1415.0900.00417.001.16800.16%
2024/06/051421.000.5420.50420.000.56830.07%
2024/06/042.2425.945.1422.68422.00-3698-0.43%
2024/05/314.1408.722413.00399.002.17480.28%
2024/05/301402.000405.00405.5017550.13%
2024/05/293408.5000.00405.0037840.38%
2024/05/281407.950404.50408.0018000.13%
2024/05/272393.253394.00392.50-1803-0.12%
2024/05/241390.001389.00390.0008230.00%
2024/05/231387.000.1392.50384.000.98350.11%
2024/05/2200.001392.00392.50-1857-0.12%
2024/05/211386.5500.00386.5018860.11%
2024/05/200.1391.000391.00391.000.19140.01%
2024/05/1700.001391.50392.00-1933-0.11%
2024/05/162393.500395.00394.0029740.20%
2024/05/151.1391.912391.50391.00-0.91,044-0.09%
2024/05/142389.263390.50392.00-11,132-0.09%
2024/05/135378.405.1381.56383.50-0.11,208-0.01%
2024/05/100.1372.556.1372.81372.00-61,311-0.46%
2024/05/091382.391384.00375.5001,3210.00%
2024/05/081384.012387.48388.00-11,360-0.07%
2024/05/070381.001379.50381.00-11,376-0.07%
2024/05/062383.504.1384.52387.50-2.11,396-0.15%
2024/05/031.2381.3400.00382.001.21,4010.08%
2024/05/021380.002383.02383.00-11,405-0.07%
2024/04/300388.5000.00387.0001,4210.00%
2024/04/293389.013389.50389.0001,4460.00%
2024/04/263.1380.894381.13380.00-0.91,463-0.06%
2024/04/250375.501374.00372.00-11,490-0.07%
2024/04/242.2391.582391.75389.500.21,5210.01%
2024/04/232383.503.1382.96385.50-1.11,675-0.07%
2024/04/221389.501378.00376.5001,7150.00%
2024/04/190.1383.922.1382.79389.50-21,724-0.12%
2024/04/185.2395.551.1394.36393.0041,7370.23%
2024/04/171.2400.710.1399.50401.001.21,7980.06%
2024/04/163.1399.474.1403.33405.00-11,788-0.06%
2024/04/152.3407.804.2406.56406.50-21,788-0.11%
2024/04/127.3428.713425.84422.004.31,7970.24%
2024/04/111422.0900.00438.5011,7880.06%
2024/04/101427.503428.67427.00-21,788-0.11%
2024/04/091425.501.1423.33422.50-0.11,7960.00%
2024/04/081.1425.0000.00423.001.11,8070.06%
2024/04/031425.001429.00431.5001,8190.00%
2024/04/020431.500.1434.72430.0001,8350.00%
晶心科、東元等12家上市公司 3月假證交所場地開法說會UDN聯合新聞網－2025/02/21
臺灣證券交易所21日公布，3月預計有晶心科（6533）、神隆（1789）、東元（1504）等12家上市公司借用證交所場地......詳全文
矽智財三雄各擁利基 2025年營運喊衝UDN聯合新聞網－2025/02/03
矽智財（IP）三雄M31（6643）、力旺、晶心科金蛇年各擁利基，後市看俏。法人看好力旺今年有望挑戰賺逾三個股本，創新高；M31則擺脫去年衰退走勢，重返成長軌道；晶心科則可望保持高成長態勢，全年業績續寫新猷。...詳全文
晶心科揪伴 進擊車用 IPUDN聯合新聞網－2024/10/18
CPU矽智財（IP）業者晶心科（6533）持續耕耘車輛應用IP市場，昨（17）日宣布，與安全解決方案及服務供應商Resi......詳全文
晶心科 相關文章
晶心科 相關影音
 
 
6天1小時42分