倉和 (6538)-富邦-中壢券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
103.0
漲跌
▼10.0
漲幅
-8.85%
成交量
350張
產業
上櫃電子零組件類股
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	2	105.00	0	0.00	103.00	2	174	1.15%
2025/03/28	1	114.00	0	0.00	113.00	1	170	0.59%
2025/03/27	0	118.50	0	117.00	116.50	0	168	0.00%
2025/03/26	0	119.25	2.1	120.05	121.00	-2.1	166	-1.26%
2025/03/25	0	117.00	0	0.00	118.00	0	159	0.00%
2025/03/24	0	115.75	0	0.00	115.50	0	156	0.00%
2025/03/21	0	116.00	0	0.00	115.50	0	154	0.00%
2025/03/20	0	114.50	1	114.00	114.50	-1	157	-0.63%
2025/03/17	0	116.00	0	0.00	113.00	0	158	0.00%
2025/03/11	1	109.50	0	0.00	111.50	1	162	0.62%
2025/03/07	1	115.00	0	0.00	114.50	1	171	0.58%
2025/03/04	3	110.83	8	110.13	110.50	-5	153	-3.25%
2025/02/25	0	114.50	0	0.00	114.00	0	150	0.00%
2025/02/21	0	115.00	0	0.00	116.00	0	149	0.01%
2025/02/20	4	114.00	0	0.00	115.00	4	148	2.69%
2025/02/18	0	115.00	0	0.00	114.50	0	149	0.00%
2025/02/17	0	115.50	0	0.00	115.00	0	150	0.00%
2025/02/14	6	115.16	2	114.50	116.00	4	153	2.62%
2025/02/13	0	0.00	0.1	116.50	116.50	-0.1	156	-0.06%
2025/02/12	3	110.67	0	0.00	111.50	3	158	1.90%
2025/02/10	0	103.00	0	0.00	102.00	0	149	0.00%
2025/02/07	0	0.00	1	102.50	102.50	-1	152	-0.66%
2025/02/05	0	96.50	0.4	96.10	95.90	-0.4	159	-0.25%
2025/02/04	0	0.00	1	95.40	95.40	-1	161	-0.62%
2025/01/22	0	0.00	4	94.20	95.50	-4	165	-2.42%
2025/01/20	0	92.90	1	94.50	94.60	-1	168	-0.59%
2025/01/16	0	0.00	1	95.10	94.30	-1	170	-0.59%
2025/01/14	0	92.20	0	0.00	92.50	0	172	0.00%
2025/01/13	3	93.20	0	0.00	92.20	3	172	1.74%
2025/01/10	0	0.00	1	98.00	98.50	-1	168	-0.59%
2025/01/09	0	100.36	0	0.00	96.70	0	167	0.03%
2025/01/08	0	0.00	1	102.00	101.50	-1	164	-0.61%
2024/12/31	0	105.00	0	0.00	104.00	0	174	0.00%
2024/12/18	0	102.00	0	0.00	102.50	0	196	0.00%
2024/12/10	0.1	105.88	0	0.00	106.00	0.1	214	0.04%
2024/12/04	0	107.00	1	106.50	106.50	-1	241	-0.41%
2024/12/03	1	105.00	0	0.00	105.00	1	260	0.38%
2024/11/22	0	0.00	2	114.00	115.50	-2	309	-0.65%
2024/11/19	0	110.00	0	0.00	111.50	0	318	0.00%
2024/11/13	0.1	113.00	0	0.00	113.50	0.1	333	0.01%
2024/11/12	0	112.50	0	0.00	108.00	0	335	0.00%
2024/11/11	2.1	114.96	0	0.00	112.50	2.1	333	0.62%
2024/11/08	0	0.00	0	121.00	121.00	0	343	-0.01%
2024/11/06	0	0.00	1	117.00	117.50	-1	367	-0.27%
2024/11/05	1.1	117.94	0	0.00	117.00	1.1	374	0.29%
2024/11/04	1.1	124.15	0	0.00	124.00	1.1	381	0.28%
2024/10/30	1	125.00	0	0.00	124.00	1	411	0.24%
2024/10/25	1	127.01	0	0.00	127.00	1	419	0.24%
2024/10/23	0	130.00	0	0.00	129.00	0	430	0.00%
2024/10/21	2	128.00	0	0.00	129.00	2	458	0.44%
2024/10/18	0	130.50	0	0.00	127.00	0	462	0.00%
2024/10/16	0.2	129.49	2	130.00	129.50	-1.8	479	-0.38%
2024/10/15	1	131.00	2	130.50	129.00	-1	488	-0.20%
2024/10/11	1	128.50	0	0.00	127.50	1	530	0.19%
2024/10/09	0.2	132.00	0	0.00	129.00	0.2	540	0.04%
2024/10/08	0	135.50	0	0.00	132.50	0	555	0.00%
2024/10/07	0	135.00	0	0.00	134.50	0	582	0.00%
2024/09/30	0	135.50	0	0.00	134.00	0	743	0.00%
2024/09/27	1	134.00	0	0.00	135.00	1	933	0.11%
2024/09/24	2	131.50	0	0.00	132.00	2	1,138	0.18%
2024/09/20	0	0.00	1	133.00	132.00	-1	1,243	-0.08%
2024/09/16	0	0.00	5	133.00	134.50	-5	1,303	-0.38%
2024/09/13	5	129.00	0	0.00	131.50	5	1,308	0.38%
2024/09/12	1	125.00	0	0.00	128.50	1	1,317	0.08%
2024/09/05	6.1	127.39	0	0.00	127.00	6.1	1,394	0.44%
2024/09/04	2	131.50	0	131.50	131.00	2	1,400	0.14%
2024/09/03	11	138.50	1	141.00	139.00	10	1,386	0.72%
2024/08/28	0	154.00	0	0.00	153.00	0	1,477	0.00%
2024/08/26	1	150.50	0	0.00	150.00	1	1,508	0.07%
2024/08/19	0.2	154.00	0	0.00	153.50	0.2	1,551	0.01%
2024/08/16	0	0.00	1	153.50	154.00	-1	1,578	-0.06%
2024/08/15	0.1	154.00	0	0.00	153.00	0.1	1,594	0.01%
2024/08/14	0	153.00	0	0.00	153.00	0	1,607	0.00%
2024/08/13	0	154.00	0	0.00	154.00	0	1,632	0.00%
2024/08/12	1	153.50	0	0.00	154.00	1	1,684	0.06%
2024/08/09	2.1	158.19	1	158.00	158.50	1.1	1,685	0.07%
2024/08/07	0	0.00	1	149.00	149.00	-1	1,787	-0.06%
2024/08/06	0	0.00	1	140.00	141.50	-1	1,868	-0.05%
2024/08/05	0.2	138.75	1	137.50	138.00	-0.8	1,919	-0.04%
2024/08/02	1	148.50	1	149.00	149.00	0	1,916	0.00%
2024/08/01	0.1	150.00	0	0.00	151.00	0.1	1,927	0.01%
2024/07/31	0	148.00	1	147.50	147.50	-1	1,950	-0.05%
2024/07/30	1	144.00	0	0.00	147.50	1	2,034	0.05%
2024/07/29	2	144.00	5	144.90	142.50	-3	2,049	-0.15%
2024/07/26	0	0.00	1	149.00	148.50	-1	2,071	-0.05%
2024/07/23	2	148.75	0	0.00	149.00	2	2,078	0.10%
2024/07/22	2.2	145.86	1	151.50	146.00	1.2	2,104	0.06%
2024/07/18	1	156.50	0	0.00	157.50	1	2,139	0.05%
2024/07/17	2.1	161.20	45	159.30	160.00	-42.9	2,164	-1.98%
2024/07/16	0	0.00	3	157.17	156.50	-3	2,200	-0.14%
2024/07/15	8	157.38	43	160.12	157.00	-35	2,245	-1.56%
2024/07/12	2	165.50	0	0.00	162.00	2	2,231	0.09%
2024/07/11	2	162.25	0.1	163.50	162.00	1.9	2,228	0.09%
2024/07/10	1	163.50	2	161.50	162.00	-1	2,236	-0.04%
2024/07/09	4.1	162.38	3	163.50	162.00	1.1	2,234	0.05%
2024/07/08	2.1	164.71	5	164.40	163.00	-2.9	2,225	-0.13%
2024/07/05	2.1	175.76	5	173.31	171.00	-3	2,199	-0.13%
2024/07/04	13	177.73	4	177.50	177.50	9	2,190	0.41%
2024/07/03	101.1	184.42	12.1	192.21	181.00	89	2,148	4.14%	大買/
2024/07/02	23.1	192.72	25.3	196.78	201.00	-2.2	1,995	-0.11%
2024/07/01	1	178.50	3	182.00	183.00	-2	1,889	-0.11%
2024/06/27	5	181.90	2.2	182.14	181.50	2.9	1,887	0.15%
2024/06/26	1	183.00	0	0.00	181.00	1	1,827	0.05%
2024/06/24	0	0.00	0	177.99	175.50	0	1,812	0.00%
2024/06/21	0	181.50	4	181.38	181.50	-4	1,819	-0.22%
2024/06/20	1	174.00	0	0.00	172.50	1	1,847	0.05%
2024/06/19	1.1	171.24	0	0.00	173.00	1.1	1,925	0.05%
2024/06/18	0	0.00	0.1	177.75	176.00	-0.1	1,944	0.00%
2024/06/17	11	179.18	5	177.90	180.00	6	1,936	0.31%
2024/06/14	3	182.67	0	0.00	183.50	3	1,919	0.16%
2024/06/12	4	182.50	0.2	183.00	181.50	3.9	1,895	0.20%
2024/06/11	1	184.50	0	0.00	181.50	1	1,882	0.05%
2024/06/07	2	182.50	0	0.00	182.00	2	1,878	0.11%
2024/06/06	4	181.00	0	0.00	179.50	4	1,890	0.21%
2024/06/05	5	183.70	1	182.50	181.50	4	1,892	0.21%
2024/06/04	3.1	184.83	1	182.50	182.50	2.1	1,905	0.11%
2024/05/30	1	172.01	0.1	169.50	170.00	1	1,857	0.05%
2024/05/29	0	177.00	0	0.00	174.00	0	1,847	0.00%
2024/05/27	0	179.00	0	0.00	178.50	0	1,840	0.00%
2024/05/24	0	0.00	3	178.67	183.50	-3	1,842	-0.16%
2024/05/23	0	0.00	1	178.50	178.50	-1	1,850	-0.05%
2024/05/22	8.2	184.40	7	185.71	182.50	1.2	1,890	0.06%
2024/05/21	0	0.00	0	182.50	182.50	0	1,877	0.00%
2024/05/20	1.1	179.05	7	177.79	177.50	-5.9	1,871	-0.32%
2024/05/17	3.1	180.42	1.3	179.19	181.50	1.8	1,871	0.09%
2024/05/16	1.1	180.10	1.1	182.07	176.00	0	1,866	0.00%
2024/05/14	0	189.50	2.1	188.29	188.50	-2.1	1,842	-0.11%
2024/05/13	2.1	190.16	7.1	187.59	191.50	-5.1	1,823	-0.28%
2024/05/10	6.1	184.22	4	186.49	188.00	2.1	1,752	0.12%
2024/05/09	2.1	179.26	6.7	178.56	179.50	-4.7	1,671	-0.28%
2024/05/08	3	171.51	1	171.50	173.50	2	1,609	0.12%
2024/05/07	1	169.00	0	0.00	167.00	1	1,590	0.06%
2024/05/06	3	176.33	2	170.50	169.50	1	1,579	0.06%
2024/05/03	8	174.89	4	176.25	172.50	4	1,559	0.26%
2024/05/02	2	168.50	3	168.83	169.50	-1	1,488	-0.07%
2024/04/30	3	168.83	4	167.88	167.50	-1	1,475	-0.07%
2024/04/29	1	163.00	0	163.00	163.00	1	1,453	0.07%
2024/04/26	1.1	165.22	1	171.00	164.50	0.1	1,454	0.01%
2024/04/25	1.3	164.69	2	165.25	165.00	-0.7	1,430	-0.05%
2024/04/24	1	167.50	3	168.17	167.00	-2	1,415	-0.14%
2024/04/23	2	163.00	1	164.00	165.00	1	1,385	0.07%
2024/04/22	0.1	159.50	152	159.13	158.50	-151.9	1,363	-11.14%	大賣/鉅額交易
2024/04/19	1.6	158.52	0	0.00	158.00	1.6	1,343	0.12%
2024/04/18	1	158.00	0	0.00	157.00	1	1,320	0.08%
2024/04/17	11	155.77	0.7	149.00	155.50	10.3	1,338	0.77%
2024/04/16	0.2	148.00	0	0.00	147.50	0.2	1,331	0.02%
2024/04/15	0.3	156.43	0	0.00	155.50	0.3	1,328	0.02%
2024/04/12	9.4	164.48	0	0.00	160.50	9.4	1,319	0.71%
2024/04/11	2	166.75	0	0.00	164.50	2	1,307	0.15%
2024/04/10	132.1	164.34	2.3	163.56	166.00	129.8	1,305	9.95%	大買/鉅額交易
2024/04/09	0	0.00	0.3	162.49	161.00	-0.3	1,267	-0.02%
2024/04/08	8.1	158.84	7.1	164.50	164.00	1.1	1,255	0.08%
2024/04/03	2.4	161.93	2.1	162.17	158.50	0.3	1,240	0.02%
2024/04/02	2	158.50	0	0.00	158.50	2	1,189	0.17%