正基 (6546)-富邦-中壢券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
108.0
漲跌
▼11.5
漲幅
-9.62%
成交量
2,667張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	36.6	111.62	55	108.72	108.00	-18.4	1,565	-1.18%
2025/03/28	25.1	122.53	15	119.50	119.50	10.1	1,578	0.64%
2025/03/27	17	127.00	17	125.00	125.00	0	1,584	0.00%
2025/03/26	17	129.50	17	128.00	128.00	0	1,622	0.00%
2025/03/25	17	132.50	17	129.00	129.00	0	1,647	0.00%
2025/03/24	0	131.50	0	0.00	130.00	0	1,665	0.00%
2025/03/21	16	132.94	16	133.00	133.00	0	1,684	0.00%
2025/03/20	17	132.00	17	131.00	131.00	0	1,755	0.00%
2025/03/19	15	137.33	15	131.50	131.50	0	1,777	0.00%
2025/03/18	15	137.50	16	137.06	137.00	-1	1,832	-0.05%
2025/03/17	18	131.33	17	137.00	137.00	1	1,838	0.05%
2025/03/14	17	126.68	13	129.00	129.00	4	1,837	0.22%
2025/03/13	17.1	131.53	6	126.00	126.00	11.1	1,844	0.60%
2025/03/12	16	135.00	16	131.50	131.50	0	1,830	0.00%
2025/03/11	16	133.47	16	133.50	133.50	0	1,863	0.00%
2025/03/10	13	138.88	0	0.00	138.50	13	1,919	0.68%
2025/03/07	1	140.00	0	0.00	138.50	1	2,034	0.05%
2025/03/06	1	141.50	0	0.00	141.50	1	2,069	0.05%
2025/03/05	1	142.00	2	142.50	144.50	-1	2,077	-0.05%
2025/03/04	2	140.98	0	0.00	142.50	2	2,121	0.10%
2025/03/03	1	138.50	0	0.00	138.50	1	2,160	0.05%
2025/02/27	0	138.00	0.5	137.52	137.00	-0.5	2,232	-0.02%
2025/02/26	1	139.00	0	0.00	139.00	1	2,408	0.04%
2025/02/25	0	141.00	0	0.00	138.00	0	2,495	0.00%
2025/02/20	1	142.00	0	0.00	141.50	1	2,550	0.04%
2025/02/19	2.1	142.05	0	0.00	142.50	2.1	2,564	0.08%
2025/02/17	0.1	148.50	0	0.00	149.00	0.1	2,538	0.00%
2025/02/14	1	149.93	0	147.50	146.00	1	2,563	0.04%
2025/02/13	2	158.00	0	0.00	153.00	2	2,547	0.08%
2025/02/12	7	159.93	8	160.94	157.50	-1	2,529	-0.04%
2025/02/11	8.5	160.35	7	160.36	158.00	1.5	2,524	0.06%
2025/02/10	3	153.00	3	152.50	152.50	0	2,461	0.00%
2025/02/07	7	153.79	7	150.57	149.00	0	2,458	0.00%
2025/02/06	3	150.17	3	149.00	149.00	0	2,462	0.00%
2025/02/05	2	148.00	1	147.00	146.50	1	2,455	0.04%
2025/02/04	1	140.00	2	137.25	145.00	-1	2,436	-0.04%
2025/01/22	2	135.00	2	136.00	136.00	0	2,442	0.00%
2025/01/20	1	132.50	1	132.00	132.50	0	2,568	0.00%
2025/01/17	7	140.21	6	135.50	135.50	1	2,593	0.04%
2025/01/16	6	136.00	6	137.33	137.00	0	2,583	0.00%
2025/01/10	4	137.75	4	136.50	136.50	0	2,770	0.00%
2025/01/09	0	136.00	0	0.00	135.00	0	2,930	0.00%
2025/01/08	0	0.00	1	132.50	138.00	-1	3,048	-0.03%
2025/01/07	0	142.00	0	0.00	140.00	0	3,116	0.00%
2025/01/06	1	142.00	1	143.00	143.00	0	3,148	0.00%
2025/01/03	4.1	140.71	15.7	139.04	137.50	-11.6	3,181	-0.37%
2025/01/02	1	150.50	0	0.00	148.50	1	3,183	0.03%
2024/12/31	4	151.75	4	150.50	150.50	0	3,200	0.00%
2024/12/30	3.7	152.95	3	150.33	150.00	0.7	3,230	0.02%
2024/12/27	0	0.00	1	152.50	153.00	-1	3,324	-0.03%
2024/12/26	25	156.86	19	156.63	157.50	6	3,372	0.18%
2024/12/25	19	152.16	19	154.71	153.00	0	3,377	0.00%
2024/12/24	12	145.96	10	147.75	145.50	2	3,338	0.06%
2024/12/20	7	145.14	7	142.36	142.00	0	3,595	0.00%
2024/12/19	6	135.83	7	137.71	137.00	-1	3,612	-0.03%
2024/12/18	3	132.67	4	132.63	132.50	-1	3,643	-0.03%
2024/12/16	4.1	135.14	3	131.48	126.00	1	3,818	0.03%
2024/12/12	9	148.67	9.2	149.04	147.50	-0.2	4,061	0.00%
2024/12/11	2	143.25	2	142.50	141.50	0	4,066	0.00%
2024/12/10	0	0.00	4	141.62	140.50	-4	4,063	-0.10%
2024/12/09	0.1	143.00	0	0.00	143.00	0.1	4,072	0.00%
2024/12/06	0	0.00	1	146.00	145.50	-1	4,071	-0.02%
2024/12/05	2	149.00	2	147.00	146.50	0	4,086	0.00%
2024/12/04	5	149.60	1	150.50	147.00	4	4,072	0.10%
2024/12/03	5.1	147.27	8.1	147.37	150.50	-3	4,094	-0.07%
2024/12/02	1.1	137.27	5.1	138.84	138.50	-4	4,038	-0.10%
2024/11/29	2	134.25	5	134.10	133.50	-3	4,144	-0.07%
2024/11/28	2	134.00	0	130.00	130.50	2	4,146	0.05%
2024/11/27	0	0.00	4	140.63	138.00	-4	4,129	-0.10%
2024/11/26	5	141.00	6	141.25	139.00	-1	4,090	-0.02%
2024/11/25	12.2	141.36	4	141.88	135.50	8.2	4,066	0.20%
2024/11/22	2	138.26	3	138.83	140.00	-1	3,893	-0.02%
2024/11/20	1	127.50	0	0.00	126.50	1	3,804	0.03%
2024/11/19	0	0.00	1	125.50	125.50	-1	3,813	-0.03%
2024/11/18	2	125.75	4	123.13	118.00	-2	3,812	-0.05%
2024/11/13	0	0.00	1	120.00	124.00	-1	3,789	-0.03%
2024/11/12	0	0.00	1	119.00	118.00	-1	3,789	-0.03%
2024/11/11	2	118.00	5	118.20	121.00	-3	3,783	-0.08%
2024/11/08	0	0.00	2	120.00	120.00	-2	3,768	-0.05%
2024/11/07	1	125.00	1	126.50	125.50	0	3,778	0.00%
2024/11/05	2	125.50	0	0.00	123.50	2	3,817	0.05%
2024/11/04	0.1	130.00	3	127.00	128.00	-2.9	3,848	-0.08%
2024/11/01	0	0.00	2.7	121.25	123.50	-2.7	3,885	-0.07%
2024/10/30	1	119.00	2	119.00	118.00	-1	3,913	-0.03%
2024/10/29	1	125.00	0	0.00	120.00	1	3,953	0.03%
2024/10/28	5	118.90	1	127.00	121.50	4	3,952	0.10%
2024/10/25	7	128.14	2	126.75	129.50	5	3,949	0.13%
2024/10/24	4	147.75	44	151.18	140.50	-40	3,910	-1.02%
2024/10/23	0	0.00	3	156.33	156.00	-3	3,921	-0.08%
2024/10/22	0	0.00	6	157.00	156.50	-6	3,959	-0.15%
2024/10/21	1	153.50	2.1	154.01	154.00	-1.1	4,026	-0.03%
2024/10/18	40.2	156.58	22.1	156.73	153.00	18.1	4,087	0.44%
2024/10/17	11.3	162.67	12	163.67	161.50	-0.7	4,108	-0.02%
2024/10/16	20.2	158.09	7	163.00	158.00	13.2	4,103	0.32%
2024/10/15	10.4	171.25	6	180.07	168.00	4.3	3,986	0.11%
2024/10/14	11.6	192.78	0.3	187.00	186.50	11.3	3,921	0.29%
2024/10/11	3	205.33	0.1	210.50	207.00	2.9	3,888	0.08%
2024/10/09	4	217.50	4	211.00	217.50	0	3,977	0.00%
2024/10/08	14.2	210.86	13	211.65	210.00	1.2	4,143	0.03%
2024/10/07	4	210.00	4	212.00	207.00	0	4,259	0.00%
2024/10/04	15.5	211.23	4	214.00	210.00	11.5	4,291	0.27%
2024/10/01	9.4	213.24	7	211.50	215.50	2.4	4,265	0.06%
2024/09/30	2	218.50	4.1	204.94	205.00	-2.1	4,161	-0.05%
2024/09/27	7.2	214.84	7	218.71	212.00	0.2	4,096	0.01%
2024/09/26	14	236.43	20.4	232.60	229.00	-6.4	3,994	-0.16%
2024/09/25	29	238.41	16	235.44	233.00	13	3,934	0.33%
2024/09/24	4	222.26	42	232.76	236.50	-38	3,788	-1.00%
2024/09/23	0	0.00	1	221.94	215.00	-1	3,671	-0.03%
2024/09/20	1	218.00	0	217.50	216.00	1	3,634	0.03%
2024/09/19	5	223.70	11	226.82	222.50	-6	3,622	-0.17%
2024/09/18	21	222.00	18	225.89	214.50	3	3,548	0.08%
2024/09/16	16	221.69	14.1	223.77	218.50	1.9	3,487	0.05%
2024/09/13	3.1	198.11	38	207.32	210.50	-34.9	3,311	-1.05%
2024/09/12	7	190.14	7	183.71	191.50	0	3,198	0.00%
2024/09/10	5	180.50	5	179.70	180.50	0	3,243	0.00%
2024/09/09	4	180.13	2	179.50	180.50	2	3,277	0.06%
2024/09/06	5	175.70	5	177.40	178.50	0	3,421	0.00%
2024/09/05	5	175.50	5	179.00	175.50	0	3,460	0.00%
2024/09/04	0	0.00	15	177.67	176.00	-15	3,491	-0.43%
2024/09/03	7	195.07	6.1	195.95	195.50	0.9	3,433	0.03%
2024/09/02	18	197.33	36	194.00	197.00	-18	3,543	-0.51%
2024/08/30	4	181.63	4	183.63	180.50	0	3,575	0.00%
2024/08/29	1	178.50	0.1	184.47	184.50	0.9	3,655	0.02%
2024/08/28	7	177.14	7	177.64	177.00	0	3,618	0.00%
2024/08/27	1.1	180.09	6	173.25	180.00	-4.9	3,616	-0.14%
2024/08/26	1	175.50	1	173.00	166.00	0	3,565	0.00%
2024/08/23	2	174.00	2	173.00	174.00	0	3,572	0.00%
2024/08/22	4	171.75	2	175.50	171.00	2	3,582	0.06%
2024/08/21	2	175.00	3	178.00	175.00	-1	3,597	-0.03%
2024/08/20	5	178.10	14	183.61	178.00	-9	3,608	-0.25%
2024/08/19	2	175.50	2	172.00	172.00	0	3,581	0.00%
2024/08/16	4	177.88	4	179.63	177.50	0	3,605	0.00%
2024/08/15	2	171.25	2	173.50	171.50	0	3,571	0.00%
2024/08/14	0	0.00	0.1	175.00	175.00	-0.1	3,583	0.00%
2024/08/09	0	0.00	1	174.00	165.00	-1	3,623	-0.03%
2024/08/08	3	169.00	3	168.50	169.00	0	3,674	0.00%
2024/08/07	4	165.88	4	164.25	165.00	0	3,652	0.00%
2024/08/06	15	153.83	3	154.00	154.00	12	3,647	0.33%
2024/08/05	16.1	154.50	0	0.00	153.00	16.1	3,610	0.45%
2024/08/02	3	174.50	4	178.38	170.00	-1	3,576	-0.03%
2024/08/01	6	178.00	5.1	180.20	180.50	1	3,600	0.03%
2024/07/31	2	171.50	3	168.19	171.50	-1	3,566	-0.03%
2024/07/30	5	168.90	7	165.79	169.00	-2	3,572	-0.06%
2024/07/29	5	163.30	7	169.00	158.50	-2	3,522	-0.06%
2024/07/26	4	166.50	3	164.00	166.00	1	3,489	0.03%
2024/07/23	2	174.50	2	176.00	165.50	0	3,450	0.00%
2024/07/22	0	0.00	0.2	176.00	169.00	-0.2	3,424	-0.01%
2024/07/19	5	186.00	6	185.83	183.00	-1	3,359	-0.03%
2024/07/18	17.2	189.87	9	191.67	188.00	8.2	3,300	0.25%
2024/07/17	5	187.00	6	187.75	188.50	-1	3,223	-0.03%
2024/07/16	0	0.00	3	179.67	184.50	-3	3,136	-0.10%
2024/07/15	6	181.25	4	182.88	184.00	2	3,114	0.06%
2024/07/12	6	183.42	7	184.79	182.00	-1	3,061	-0.03%
2024/07/11	23	186.24	28	185.73	183.00	-5	3,001	-0.17%
2024/07/10	5	175.70	12	177.04	175.50	-7	2,886	-0.24%
2024/07/09	15.1	166.99	39	169.44	171.00	-24	2,706	-0.88%
2024/07/08	0	0.00	4	154.75	155.50	-4	2,573	-0.16%
2024/07/03	0	0.00	1	141.00	140.50	-1	2,681	-0.04%
2024/07/01	12	138.71	1	139.00	138.00	11	2,700	0.41%
2024/06/28	0	0.00	4	142.00	141.50	-4	2,684	-0.15%
2024/06/27	16	140.78	0.1	141.50	139.50	15.9	2,675	0.59%
2024/06/26	2	149.50	0	0.00	146.50	2	2,648	0.08%
2024/06/25	2	148.50	0.1	151.14	148.50	1.9	2,670	0.07%
2024/06/21	2	159.75	2	160.50	164.50	0	2,647	0.00%
2024/06/19	2	160.00	0	0.00	156.00	2	2,627	0.08%
2024/06/18	0	0.00	4	162.50	163.00	-4	2,615	-0.15%
2024/06/17	2	171.75	11	170.32	168.00	-9	2,642	-0.34%
2024/06/14	9	169.28	3	168.17	165.00	6	2,664	0.23%
2024/06/13	8	169.38	2	168.75	168.50	6	2,655	0.23%
2024/06/12	2	164.50	2	163.50	162.00	0	2,541	0.00%
2024/06/11	12	155.58	0.2	152.68	153.50	11.9	2,504	0.47%
2024/06/07	0.1	161.04	3	166.00	160.50	-2.9	2,501	-0.12%
2024/06/06	18.2	164.61	18	165.56	168.50	0.2	2,498	0.01%
2024/06/05	12.1	162.08	11	164.91	166.50	1.1	2,372	0.05%
2024/06/04	3	154.67	3	156.83	155.00	0	2,313	0.00%
2024/06/03	3	147.50	2	149.00	147.50	1	2,359	0.04%
2024/05/31	1	146.00	0	0.00	147.00	1	2,384	0.04%
2024/05/30	7	147.00	0	0.00	147.50	7	2,452	0.29%
2024/05/29	6	148.33	0.1	147.00	149.00	6	2,532	0.23%
2024/05/28	14	149.14	0	0.00	150.50	14	2,538	0.55%
2024/05/27	13	154.42	0	0.00	151.00	13	2,547	0.51%
2024/05/24	3.1	155.83	4	155.13	154.50	-0.9	2,553	-0.04%
2024/05/23	0	0.00	0	151.00	151.50	0	2,557	0.00%
2024/05/22	2.1	152.73	5	152.40	153.00	-3	2,606	-0.11%
2024/05/21	1	150.00	2	147.50	147.50	-1	2,641	-0.04%
2024/05/20	1	151.00	4.1	149.05	149.50	-3.1	2,681	-0.12%
2024/05/17	1	147.00	6	146.25	146.00	-5	2,702	-0.19%
2024/05/16	0	0.00	0	142.50	145.00	0	2,751	0.00%
2024/05/15	3	146.67	0	0.00	145.00	3	2,833	0.11%
2024/05/14	1	142.50	8.1	145.34	146.00	-7.1	2,892	-0.25%
2024/05/13	0	0.00	0.1	138.50	139.00	-0.1	2,894	0.00%
2024/05/10	2	140.00	4.1	139.24	139.00	-2.1	2,939	-0.07%
2024/05/09	4	137.38	3	139.50	138.50	1	3,001	0.03%
2024/05/08	5	139.30	8	137.88	136.50	-3	3,016	-0.10%
2024/05/07	7	136.64	8	137.44	136.00	-1	3,128	-0.03%
2024/05/06	4	129.25	3	129.00	129.00	1	3,212	0.03%
2024/05/03	0	0.00	2	129.50	127.00	-2	3,250	-0.06%
2024/05/02	0	126.00	1	125.00	125.00	-1	3,254	-0.03%
2024/04/30	1	123.50	0	0.00	123.00	1	3,338	0.03%
2024/04/29	0	0.00	3	123.50	123.50	-3	3,363	-0.09%
2024/04/25	6	124.17	1.1	124.95	123.50	4.9	3,404	0.14%
2024/04/24	3	127.00	1	130.00	127.00	2	3,403	0.06%
2024/04/22	1	125.00	3	123.00	124.00	-2	3,394	-0.06%
2024/04/19	4	120.38	1	120.00	119.50	3	3,410	0.09%
2024/04/18	3	124.50	1	128.00	124.50	2	3,418	0.06%
2024/04/16	2	126.75	4	123.50	123.00	-2	3,488	-0.06%
2024/04/15	1	132.50	0	0.00	128.50	1	3,483	0.03%
2024/04/12	2	138.25	1	136.50	135.50	1	3,474	0.03%
2024/04/11	4	141.00	0	0.00	139.50	4	3,487	0.11%
2024/04/10	12	141.88	10.1	143.59	141.00	1.9	3,531	0.05%
2024/04/09	1	138.00	3	135.00	134.50	-2	3,491	-0.06%
2024/04/08	2	131.50	2	133.00	133.50	0	3,483	0.00%
2024/04/03	0	0.00	1.1	128.88	129.00	-1.1	3,478	-0.03%
2024/04/02	0	0.00	2	126.50	128.00	-2	3,486	-0.06%