興能高 (6558)-富邦-中壢券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
32.20
漲跌
▲1.25
漲幅
+4.04%
成交量
24,213張
產業
上市其他電子類股
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	21	31.47	19	31.42	32.20	2	1,218	0.16%
2024/11/21	0	0.00	6	30.95	30.95	-6	815	-0.74%
2024/11/20	11	29.43	1	29.80	28.15	10	727	1.38%
2024/11/19	13	30.30	18	30.99	31.25	-5	510	-0.98%
2024/11/18	4	27.51	10.5	27.73	28.45	-6.5	354	-1.83%
2024/11/15	9	27.32	4	26.76	25.90	5	261	1.91%
2024/11/14	1	25.50	1.5	25.70	25.70	-0.5	122	-0.41%
2024/11/12	0	0.00	11	21.30	21.30	-11	92	-11.92%
2024/11/04	1	22.30	0	0.00	22.30	1	101	0.99%
2024/10/30	2	22.23	0	0.00	22.20	2	105	1.89%
2024/10/29	5	22.32	0	0.00	22.25	5	104	4.78%
2024/10/28	3	22.15	0	0.00	22.30	3	102	2.94%
2024/10/16	1	22.30	0	0.00	22.10	1	106	0.95%
2024/10/07	0	23.75	0	0.00	23.60	0	117	0.00%
2024/09/23	0	0.00	1	23.50	23.45	-1	135	-0.74%
2024/09/18	1	23.30	0	0.00	23.30	1	145	0.69%
2024/08/13	0	21.95	0	0.00	21.70	0	198	0.00%
2024/08/07	0	0.00	5	21.10	21.35	-5	200	-2.50%
2024/08/06	5	20.10	0	0.00	20.20	5	200	2.49%
2024/07/22	0	0.00	0	24.10	24.10	0	199	-0.01%
2024/07/11	1	26.80	0	0.00	27.00	1	193	0.52%
2024/07/09	0	0.00	2	26.85	26.25	-2	190	-1.05%
2024/07/08	1	26.65	0	0.00	26.60	1	188	0.53%
2024/06/28	1	26.95	1	26.80	27.05	0	211	0.00%
2024/06/27	1	26.65	0	0.00	26.65	1	209	0.48%
2024/06/25	2	26.38	0	0.00	26.60	2	204	0.98%
2024/06/19	1	26.55	0	0.00	26.30	1	194	0.53%
2024/06/18	0	0.00	1	26.40	26.55	-1	188	-0.53%
2024/06/11	0	0.00	6	25.25	25.00	-6	178	-3.37%
2024/06/07	6	24.80	0	0.00	25.25	6	181	3.30%
2024/05/27	1	24.90	0	0.00	24.55	1	189	0.53%
2024/05/24	1	23.80	0	0.00	23.85	1	191	0.52%
2024/05/09	5	23.45	0	0.00	24.05	5	248	2.01%
2024/05/07	0	0.00	8	23.14	23.25	-8	246	-3.25%
2024/05/03	1	23.50	0	0.00	23.45	1	246	0.41%
2024/04/22	1	22.80	0	0.00	22.60	1	256	0.39%
2024/04/16	2	22.85	15	22.71	22.45	-13	263	-4.94%
2024/04/11	0	0.00	10	24.18	23.85	-10	262	-3.81%
2024/04/10	0	0.00	3	24.68	24.95	-3	246	-1.22%
2024/04/01	0	0.00	2	22.80	23.00	-2	233	-0.86%
2024/03/27	0	22.88	0	0.00	22.50	0	237	0.00%
2024/03/26	0	23.43	0	0.00	22.80	0	235	0.00%
2024/03/25	0	23.35	0	0.00	22.95	0	237	0.00%
2024/03/22	18	22.85	18	23.10	23.20	0	241	0.00%
2024/03/21	1	22.80	0	0.00	22.85	1	245	0.41%
2024/03/19	0	23.36	0	0.00	22.90	0	251	0.00%
2024/03/18	0	23.62	3	22.80	23.05	-3	252	-1.19%
2024/03/15	0	22.95	0	0.00	22.85	0	269	0.00%
2024/03/14	0	0.00	0.1	23.30	22.95	-0.1	286	-0.03%
2024/03/13	0	0.00	2	24.25	23.55	-2	367	-0.54%
2024/02/29	0	0.00	4	25.55	25.75	-4	477	-0.84%
2024/02/27	1	25.40	12	26.13	25.55	-11	483	-2.27%
2024/02/26	6.1	26.96	20	26.23	26.10	-13.9	510	-2.72%
2024/02/23	0	0.00	0	25.20	25.00	0	488	0.00%
2024/02/19	0	0.00	2	25.80	25.75	-2	783	-0.26%
2024/02/16	1	25.30	0	0.00	25.35	1	792	0.13%
2024/01/31	1	25.15	0	0.00	25.10	1	907	0.11%
2024/01/29	0	25.95	0	0.00	25.55	0	979	0.00%
2024/01/23	2	26.00	0	0.00	25.90	2	1,016	0.20%
2024/01/19	0	0.00	2	25.10	25.25	-2	1,014	-0.20%
2024/01/18	1	25.20	1	25.25	25.25	0	1,011	0.00%
2024/01/17	1	25.40	0	0.00	25.40	1	1,010	0.10%
2024/01/15	1	26.45	0.1	26.25	26.55	0.9	1,006	0.09%
2024/01/11	10	26.10	0	0.00	26.10	10	1,003	1.00%
2024/01/05	1	27.00	2	26.85	27.05	-1	993	-0.10%
2023/12/29	0	0.00	30	27.22	27.05	-30	985	-3.04%
2023/12/20	10	27.75	0	0.00	27.75	10	970	1.03%
2023/12/15	10	27.30	0	0.00	27.35	10	957	1.04%
2023/12/11	8	28.13	10	28.66	28.00	-2	930	-0.21%
2023/12/08	56	29.63	21	30.74	29.45	35	911	3.84%
2023/12/07	3	28.25	2	28.50	28.60	1	828	0.12%
2023/12/06	1	28.15	10	28.10	28.15	-9	823	-1.09%
2023/12/05	2	28.05	0	0.00	28.10	2	819	0.24%
2023/12/04	4	29.15	0	0.00	29.10	4	807	0.50%
2023/12/01	2	29.10	6	29.06	28.90	-4	793	-0.50%
2023/11/30	17	29.80	51	29.93	29.75	-34	779	-4.36%
2023/11/29	1	29.30	3	29.00	29.20	-2	742	-0.27%
2023/11/28	34	27.86	0	0.00	28.00	34	712	4.77%
2023/11/27	10	27.80	0	0.00	27.80	10	707	1.41%
2023/11/24	4	28.50	2	28.35	28.65	2	695	0.29%
2023/11/22	2	28.70	1	28.70	28.75	1	648	0.15%
2023/11/21	1	29.80	0	0.00	29.45	1	625	0.16%
2023/11/20	0	0.00	25	29.70	30.25	-25	541	-4.62%
2023/11/17	5	26.54	3	27.45	27.50	2	406	0.49%
2023/11/15	3	25.90	3	25.58	25.40	0	325	0.00%
2023/11/14	2	25.30	5	25.77	25.60	-3	317	-0.94%
2023/11/13	0	0.00	4	25.80	26.20	-4	305	-1.31%
2023/11/10	5	26.10	0	0.00	26.00	5	287	1.74%
2023/11/09	2	26.75	0	0.00	26.80	2	272	0.74%
2023/11/08	5	25.80	5	26.11	25.70	0	225	0.00%
2023/11/07	5	24.68	7	25.01	25.00	-2	195	-1.02%
2023/11/06	3	24.10	5	23.90	24.00	-2	151	-1.32%
2023/11/03	7	22.89	15	24.47	24.50	-8	126	-6.33%
2023/10/31	0	0.00	14	20.86	20.40	-14	84	-16.48%
2023/10/26	1	21.50	5	21.40	21.35	-4	94	-4.25%
2023/10/20	0	22.20	0	0.00	21.75	0	96	0.03%
2023/10/19	0.1	22.50	0	0.00	22.50	0.1	99	0.05%
2023/09/27	0	0.00	1	22.85	22.55	-1	138	-0.72%
2023/09/22	0	23.00	0	0.00	22.85	0	148	0.00%
2023/09/18	0	0.00	2	23.33	23.45	-2	167	-1.20%
2023/09/13	0	0.00	1	23.05	22.95	-1	178	-0.56%
2023/09/12	1	22.90	0	0.00	22.85	1	185	0.54%
2023/09/08	0	22.70	0	0.00	22.65	0	194	0.01%
2023/09/07	0.1	23.26	27	23.06	23.10	-27	198	-13.57%
2023/09/06	0	0.00	10	23.55	23.45	-10	205	-4.87%
2023/08/30	0	0.00	1	23.30	23.35	-1	258	-0.39%
2023/08/17	2	24.58	0	0.00	24.50	2	394	0.51%
2023/08/10	0	23.00	0	0.00	23.00	0	504	0.01%
2023/08/08	0	0.00	1	23.90	23.90	-1	525	-0.19%
2023/07/31	0	0.00	8	25.40	25.10	-8	548	-1.46%
2023/07/25	0	0.00	11	25.00	25.00	-11	593	-1.85%
2023/07/19	0	0.00	5	26.02	25.35	-5	627	-0.80%
2023/07/18	0	0.00	11	25.67	25.75	-11	631	-1.74%
2023/07/12	0.1	26.60	0	0.00	26.25	0.1	667	0.01%
2023/07/05	0	0.00	10	27.23	27.25	-10	665	-1.50%
2023/07/03	1	27.75	0	0.00	27.95	1	660	0.15%
2023/06/30	0	0.00	10	28.10	28.10	-10	658	-1.52%
2023/06/29	3	28.37	10	28.18	28.20	-7	659	-1.06%
2023/06/26	2	28.80	0	0.00	28.00	2	666	0.30%
2023/06/19	1	29.25	0	0.00	28.85	1	668	0.15%
2023/06/16	1	29.40	0	0.00	29.25	1	669	0.15%
2023/06/15	2	30.13	0	0.00	30.10	2	665	0.30%
2023/06/14	2	29.95	0	0.00	29.60	2	666	0.30%
2023/06/13	1	30.30	0	0.00	30.20	1	677	0.15%
2023/06/12	2	30.50	0	0.00	30.20	2	687	0.29%
2023/06/09	3	31.50	0	0.00	30.90	3	714	0.42%
2023/06/08	14	31.36	0	0.00	31.25	14	715	1.96%
2023/06/07	12	31.83	0	0.00	31.95	12	719	1.67%
2023/06/02	1	31.95	10	33.12	33.00	-9	871	-1.03%
2023/06/01	9	31.55	1	32.15	32.05	8	856	0.93%
2023/05/31	3	30.52	0	0.00	30.95	3	839	0.36%
2023/05/30	5	29.82	0	29.55	29.80	5	823	0.61%
2023/05/29	1	30.05	2	29.85	30.20	-1	821	-0.12%
2023/05/26	28	29.56	0	0.00	28.90	28	808	3.46%
2023/05/25	22	30.90	0	0.00	31.15	22	783	2.81%
2023/05/24	35	31.15	0	0.00	31.15	35	780	4.48%
2023/05/23	2	30.40	6	31.11	31.20	-4	778	-0.51%
2023/05/22	5	30.27	1	29.40	30.20	4	767	0.52%
2023/05/19	10	29.71	56	29.18	29.25	-46	765	-6.01%
2023/05/18	6	29.80	0	0.00	29.90	6	757	0.79%
2023/05/17	1	30.10	0	0.00	30.15	1	754	0.13%
2023/05/16	5	30.75	35	30.54	29.70	-30	744	-4.03%
2023/05/15	0	0.00	1	29.00	28.80	-1	689	-0.15%
2023/05/12	5	26.75	0	0.00	27.10	5	755	0.66%
2023/05/11	16	27.80	1	27.80	27.35	15	776	1.93%
2023/05/10	1	29.00	5	28.90	28.90	-4	766	-0.52%
2023/05/09	2	28.20	0	0.00	28.10	2	756	0.26%
2023/05/08	0	0.00	5	28.65	28.80	-5	752	-0.66%
2023/05/03	5	28.00	0	0.00	27.90	5	747	0.67%
2023/05/02	0	0.00	6	29.53	28.90	-6	743	-0.81%
2023/04/28	1	29.00	0	0.00	28.75	1	732	0.14%
2023/04/27	1	28.05	0	0.00	28.30	1	708	0.14%
2023/04/26	0	26.80	0	0.00	27.40	0	698	0.00%
2023/04/25	1	28.20	0	0.00	27.05	1	694	0.14%
2023/04/24	0	0.00	2	27.75	27.80	-2	679	-0.29%
2023/04/21	2	26.38	0	0.00	26.20	2	672	0.30%
2023/04/20	1	28.00	0	0.00	27.50	1	687	0.15%
2023/04/18	0	0.00	5	28.50	28.25	-5	679	-0.74%
2023/04/17	0	0.00	5	27.33	27.35	-5	654	-0.76%
2023/04/14	2	26.85	0	0.00	26.90	2	647	0.31%
2023/04/12	1	26.95	0	0.00	26.95	1	645	0.15%
2023/04/11	12	26.74	0	0.00	26.65	12	643	1.86%
2023/03/31	15	27.05	0	0.00	27.00	15	642	2.34%
2023/03/30	0	0.00	2	26.95	27.05	-2	641	-0.31%
2023/03/28	2	26.60	0	0.00	26.20	2	643	0.31%
2023/03/27	0	27.55	0	0.00	27.30	0	638	0.00%
2023/03/24	6	27.39	2	27.48	27.25	4	639	0.63%
2023/03/23	0	0.00	7	26.61	26.90	-7	635	-1.10%
2023/03/22	7	27.06	0	0.00	26.75	7	636	1.10%
2023/03/21	10	26.90	0	0.00	26.95	10	634	1.58%
2023/03/20	1	26.30	0	0.00	26.30	1	632	0.16%
2023/03/17	0	26.73	0	0.00	26.10	0	637	0.00%
2023/03/16	1	26.50	0	0.00	26.30	1	639	0.16%
2023/03/15	0	0.00	1	28.45	27.65	-1	640	-0.16%
2023/03/14	6	28.53	5	28.80	28.45	1	642	0.16%
2023/03/13	10	27.00	0	0.00	26.90	10	707	1.41%
2023/03/10	20	27.35	0	0.00	27.40	20	742	2.69%
2023/03/09	6	28.17	0	0.00	28.25	6	739	0.81%
2023/03/08	5	29.43	46	28.60	29.30	-41	725	-5.65%
2023/03/07	2	27.73	2	27.98	28.20	0	662	0.00%
2023/03/03	10	25.03	0	0.00	25.20	10	595	1.68%
2023/03/02	0	25.95	0	0.00	24.95	0	633	0.00%
2023/02/22	0	25.55	0	0.00	25.40	0	759	0.00%
2023/02/20	0	0.00	10	26.77	26.50	-10	753	-1.33%
2023/02/17	1	26.00	0	0.00	26.05	1	743	0.13%
2023/02/16	10	25.15	0	0.00	25.45	10	737	1.36%
2023/02/15	20	25.28	0	0.00	25.05	20	739	2.71%
2023/02/14	12	26.08	1	25.50	25.50	11	734	1.50%
2023/02/13	0	0.00	1	25.40	25.25	-1	725	-0.14%
2023/02/10	2	27.40	58	27.09	26.10	-56	719	-7.78%
2023/02/09	6	24.40	1	25.95	25.95	5	646	0.77%
2023/02/08	1	23.50	0	0.00	23.60	1	628	0.16%
2023/01/31	0	0.00	1	23.65	23.65	-1	688	-0.15%
2023/01/12	1	22.15	0	0.00	22.15	1	680	0.15%
2023/01/10	5	23.30	1	23.65	22.70	4	676	0.59%
2023/01/05	3	22.30	0	0.00	22.05	3	653	0.46%
2023/01/04	5	22.45	0	0.00	22.30	5	652	0.77%
2022/12/23	10	22.86	10	22.56	22.25	0	648	0.00%
2022/12/22	9	21.93	7	22.00	21.95	2	642	0.31%
2022/12/21	0	0.00	8	21.80	21.70	-8	642	-1.25%
2022/12/20	20	22.24	5	22.10	21.85	15	641	2.34%
2022/12/19	0	0.00	2	22.45	22.45	-2	637	-0.31%
2022/12/08	3	24.98	0	0.00	24.70	3	608	0.49%
2022/12/06	0	0.00	13	26.85	26.15	-13	581	-2.24%
2022/12/05	24	26.83	16	27.33	27.35	8	567	1.41%
2022/12/02	16	25.90	16	25.98	26.50	0	467	0.00%
2022/12/01	1	23.90	0	0.00	24.10	1	426	0.23%
2022/11/30	1	24.05	0	0.00	24.20	1	419	0.24%
2022/11/29	2	24.30	3	24.92	24.05	-1	411	-0.24%
2022/11/28	20	23.91	0	0.00	23.85	20	388	5.14%
2022/11/25	6	24.37	4	24.20	24.45	2	382	0.52%
2022/11/24	3	24.47	23	24.72	24.50	-20	369	-5.41%
2022/11/23	6	24.89	20	24.88	25.00	-14	332	-4.21%
2022/11/22	0	0.00	1	22.75	22.75	-1	235	-0.42%
2022/11/21	0	21.40	0	0.00	20.70	0	201	0.00%
2022/11/17	10	20.70	0	0.00	20.90	10	205	4.88%
2022/11/15	0	0.00	0	20.75	20.65	0	204	0.00%
2022/11/10	9	20.55	0	0.00	20.45	9	198	4.54%
2022/11/09	1	20.80	0	0.00	20.90	1	197	0.51%
2022/11/08	0	0.00	9	20.81	20.85	-9	196	-4.57%
2022/11/07	1	21.50	0	0.00	21.65	1	193	0.52%
2022/11/02	2	19.65	0	0.00	20.75	2	147	1.36%
2022/10/28	0	17.15	0	0.00	17.00	0	108	0.00%
2022/08/29	5	22.35	0	0.00	23.00	5	104	4.79%
2022/08/26	8	22.96	0	0.00	23.00	8	103	7.70%
2022/08/19	4	22.40	0	0.00	22.60	4	101	3.96%
2022/08/11	1	21.95	0	0.00	22.00	1	96	1.04%
2022/08/09	1	21.70	0	0.00	21.75	1	94	1.05%
2022/08/03	0	21.40	0	0.00	21.15	0	99	0.01%
2022/07/27	1	21.55	0	22.00	21.60	1	103	0.96%
2022/06/20	0	0.00	1	21.55	21.45	-1	118	-0.85%
2022/06/16	0	23.50	0	0.00	22.50	0	116	0.00%
2022/05/20	7	23.60	0	0.00	23.65	7	121	5.75%
2022/05/12	0	0.00	0	23.10	21.80	0	117	0.00%
2022/05/04	1	25.00	0	0.00	25.00	1	113	0.88%
2022/04/27	0	0.00	1	25.35	24.00	-1	117	-0.85%
2022/04/25	0	0.00	1	26.55	26.25	-1	112	-0.89%
2022/04/21	2	28.48	0	0.00	27.55	2	114	1.75%
2022/04/15	0	29.27	3	27.33	27.35	-3	114	-2.60%
2022/03/29	0	0.00	3	28.70	28.65	-3	197	-1.52%
2022/03/21	3	29.35	0	0.00	29.30	3	200	1.50%
2022/03/16	3	28.63	0	0.00	28.50	3	199	1.51%
2022/01/05	0	0.00	2	34.85	34.75	-2	250	-0.80%
2022/01/04	2	36.30	0	0.00	35.85	2	241	0.83%
2022/01/03	0	0.00	1	36.30	36.30	-1	203	-0.49%
2021/12/06	0	0.00	1	32.15	32.30	-1	175	-0.57%
2021/11/17	1	32.80	0	0.00	32.65	1	177	0.56%
2021/11/02	1	34.25	0	0.00	33.35	1	213	0.47%
2021/11/01	2	34.50	1	35.40	34.50	1	211	0.47%
2021/10/28	0	0.00	1	32.70	32.65	-1	188	-0.53%
2021/10/26	2	32.28	0	0.00	32.45	2	192	1.04%
2021/10/19	0	0.00	6	30.25	30.90	-6	232	-2.58%
2021/09/24	0	0.00	6	30.76	30.80	-6	378	-1.58%
2021/09/15	0	0.00	5	31.10	31.50	-5	424	-1.18%
2021/09/02	0	0.00	2	33.60	33.55	-2	519	-0.39%
2021/08/31	0	0.00	0.1	33.30	33.35	-0.1	518	-0.01%
2021/08/27	0	0.00	1	34.00	34.10	-1	522	-0.19%
2021/08/18	8	33.29	0	0.00	34.00	8	533	1.50%
2021/08/13	1	35.65	0	0.00	34.65	1	529	0.19%
2021/08/11	1	34.50	0	0.00	35.30	1	533	0.19%
2021/08/10	0	0.00	2	37.70	37.30	-2	531	-0.38%
2021/08/06	0	0.00	3	38.73	38.80	-3	540	-0.55%
2021/08/02	2	38.60	0	0.00	38.60	2	572	0.35%
2021/07/29	1	39.50	0	0.00	39.25	1	572	0.17%
2021/07/27	1	39.80	0	0.00	39.70	1	583	0.17%
2021/07/23	0	0.00	13	39.68	39.75	-13	578	-2.25%
2021/07/21	3	38.60	0	0.00	38.50	3	576	0.52%
2021/07/20	0	0.00	2	38.95	39.35	-2	574	-0.35%
2021/07/19	26	41.76	6	41.38	40.80	20	571	3.50%
2021/07/16	1	41.00	0	0.00	41.00	1	544	0.18%
2021/07/15	1	38.40	1	38.80	38.80	0	542	0.00%
2021/07/13	0	0.00	1	40.10	39.25	-1	551	-0.18%
2021/07/12	1	38.85	1	38.70	39.20	0	543	0.00%
2021/07/07	1	39.75	1	39.45	39.10	0	566	0.00%
2021/07/02	0	0.00	1	39.40	39.60	-1	636	-0.16%
2021/06/30	1	39.40	0	0.00	39.00	1	642	0.16%
2021/06/25	1	39.65	4	39.88	39.70	-3	641	-0.47%
2021/06/24	7	39.64	1	39.80	40.20	6	637	0.94%
2021/06/23	2	39.20	0	0.00	38.25	2	626	0.32%
2021/06/18	1	40.15	0	0.00	39.90	1	635	0.16%
2021/06/17	2	40.80	1	40.50	40.65	1	646	0.15%
2021/06/16	6	43.15	1	41.30	42.00	5	651	0.77%
2021/06/07	1	38.00	1	38.35	38.25	0	808	0.00%
2021/05/25	0	0.00	1	38.85	38.90	-1	841	-0.12%
2021/05/18	0	0.00	10	35.37	36.05	-10	873	-1.14%
2021/05/17	0	0.00	1	32.85	32.80	-1	873	-0.11%
2021/05/13	0	0.00	5	33.70	36.65	-5	862	-0.58%
2021/05/12	11	35.53	4	34.85	35.30	7	856	0.82%
2021/05/11	0	0.00	7	38.92	38.65	-7	847	-0.83%
2021/05/10	1	42.10	0	0.00	42.00	1	844	0.12%
2021/05/07	1	42.85	1	42.65	43.10	0	848	0.00%
2021/05/05	0	0.00	3	41.22	40.95	-3	846	-0.35%
2021/05/04	1	40.90	2	41.60	40.90	-1	847	-0.12%
2021/05/03	0	0.00	1	45.20	43.25	-1	837	-0.12%
2021/04/29	1	46.40	2	46.63	46.10	-1	829	-0.12%
2021/04/28	1	46.70	1	46.85	46.75	0	831	0.00%
2021/04/27	2	46.93	2	46.73	46.60	0	843	0.00%
2021/04/26	3	46.98	5	46.93	46.60	-2	842	-0.24%
2021/04/23	3	47.40	2	47.33	46.75	1	845	0.12%
2021/04/22	7	48.96	5	48.84	47.55	2	853	0.23%
2021/04/21	1	49.70	0	0.00	48.85	1	847	0.12%
2021/04/20	10	49.62	1	50.00	49.60	9	844	1.07%
2021/04/19	0	0.00	2	48.83	49.10	-2	849	-0.24%
2021/04/16	1	48.20	0	0.00	48.15	1	854	0.12%
2021/04/15	1	47.95	0	0.00	47.75	1	862	0.12%
2021/04/14	2	47.48	1	47.40	47.45	1	867	0.12%
2021/04/13	4	49.71	4	49.75	48.20	0	879	0.00%
2021/04/12	5	50.32	7	50.53	49.80	-2	873	-0.23%
2021/04/09	15	50.75	10	51.11	50.10	5	863	0.58%
2021/04/07	1	48.60	0	0.00	48.55	1	806	0.12%
2021/04/01	1	48.10	3	48.20	48.05	-2	821	-0.24%
2021/03/31	0	0.00	2	48.70	48.10	-2	876	-0.23%
2021/03/30	3	48.95	0	0.00	48.75	3	884	0.34%
2021/03/29	1	48.85	0	0.00	48.75	1	890	0.11%
2021/03/26	2	49.70	0	0.00	49.25	2	895	0.22%
2021/03/25	1	49.05	4	49.05	49.75	-3	904	-0.33%
2021/03/24	7	49.06	0	0.00	49.00	7	909	0.77%
2021/03/22	3	49.33	5	49.29	49.45	-2	918	-0.22%
2021/03/19	2	50.75	0	0.00	50.40	2	994	0.20%
2021/03/18	20	52.01	11	51.51	51.60	9	1,002	0.90%
2021/03/17	10	51.09	5	51.40	52.40	5	952	0.52%
2021/03/11	1	49.15	0	0.00	49.25	1	973	0.10%
2021/03/10	0	0.00	2	50.10	49.00	-2	1,004	-0.20%
2021/03/03	0	0.00	1	49.35	49.00	-1	1,365	-0.07%
2021/03/02	1	48.20	0	0.00	47.15	1	1,997	0.05%
2021/02/26	0	0.00	6	48.79	48.30	-6	2,076	-0.29%
2021/02/23	2	49.23	5	49.04	49.25	-3	2,378	-0.13%
2021/02/22	1	49.50	0	0.00	49.90	1	2,528	0.04%
2021/02/19	6	49.53	1	49.30	49.80	5	2,528	0.20%
2021/02/17	0	0.00	5	47.62	47.90	-5	2,533	-0.20%
2021/02/05	3	46.65	0	0.00	46.55	3	2,554	0.12%
2021/01/27	5	46.05	1	45.90	46.05	4	3,190	0.13%
2021/01/26	3	46.67	0	0.00	45.70	3	3,220	0.09%
2021/01/15	1	46.50	0	0.00	46.65	1	3,762	0.03%
2021/01/13	0	0.00	3	48.43	48.10	-3	4,148	-0.07%
2021/01/11	2	49.20	16	49.16	49.00	-14	4,499	-0.31%
2021/01/07	3	50.20	0	0.00	50.30	3	4,803	0.06%
2021/01/06	1	51.20	0	0.00	49.50	1	4,851	0.02%
2020/12/31	1	51.20	0	0.00	51.20	1	4,816	0.02%
2020/12/30	1	51.50	0	0.00	51.10	1	4,819	0.02%
2020/12/28	1	52.20	0	0.00	52.20	1	4,807	0.02%
2020/12/25	0	0.00	2	53.85	52.80	-2	4,791	-0.04%
2020/12/24	0	0.00	3	51.20	51.50	-3	4,732	-0.06%
2020/12/23	3	50.70	0	0.00	50.80	3	4,723	0.06%
2020/12/22	1	51.10	0	0.00	50.00	1	4,721	0.02%
2020/12/21	0	0.00	4	50.83	50.90	-4	4,719	-0.08%
2020/12/16	2	52.65	0	0.00	52.50	2	4,704	0.04%
2020/12/15	4	55.00	4	54.83	52.20	0	4,691	0.00%
2020/12/14	4	52.75	0	0.00	52.80	4	4,604	0.09%
2020/12/10	1	53.40	0	0.00	52.20	1	4,573	0.02%
2020/12/09	0	0.00	4	55.10	54.70	-4	4,521	-0.09%
2020/12/08	3	55.00	2	54.80	55.00	1	4,529	0.02%
2020/12/04	1	55.30	5	55.70	55.50	-4	4,599	-0.09%
2020/12/03	6	57.38	2	55.75	55.50	4	4,602	0.09%
2020/12/02	2	55.00	1	55.20	55.10	1	4,432	0.02%
2020/12/01	1	55.00	0	0.00	54.90	1	4,412	0.02%
2020/11/30	13	56.57	6	56.85	56.10	7	4,380	0.16%
2020/11/27	14	56.85	19	56.64	56.70	-5	4,321	-0.12%
2020/11/26	54.1	57.08	34	57.29	55.40	20.1	4,245	0.47%
2020/11/25	1	54.40	2	53.80	54.70	-1	3,601	-0.03%
2020/11/24	4	54.20	3	54.17	54.10	1	3,523	0.03%
2020/11/23	3	53.07	0	0.00	52.90	3	3,477	0.09%
2020/11/20	9	55.51	6	54.00	53.50	3	3,451	0.09%
2020/11/19	21	53.95	25	53.51	56.40	-4	3,221	-0.12%
2020/11/16	1	51.50	0	0.00	51.20	1	3,064	0.03%
2020/11/12	0	0.00	2	52.05	51.00	-2	3,026	-0.07%
2020/11/11	2	52.20	0	0.00	52.20	2	3,014	0.07%
2020/11/10	5	52.76	15	53.54	52.20	-10	2,985	-0.33%
2020/11/09	8	55.78	9	55.38	55.20	-1	2,932	-0.03%
2020/11/06	18	54.57	4	54.55	54.80	14	2,798	0.50%
2020/11/05	14	53.81	18	54.12	55.10	-4	2,597	-0.15%
2020/11/02	18	50.33	1	51.70	51.10	17	2,363	0.72%
2020/10/30	3	52.40	8	52.68	50.50	-5	2,322	-0.22%
2020/10/29	3	53.93	4	53.30	53.00	-1	2,243	-0.04%
2020/10/28	2	53.40	1	51.90	53.80	1	2,171	0.05%
2020/10/27	1	54.00	2	53.70	54.00	-1	2,101	-0.05%
2020/10/26	25	53.48	20	54.85	52.80	5	2,030	0.25%
2020/10/23	28	57.11	30	57.20	55.50	-2	1,939	-0.10%
2020/10/22	17	56.32	13	56.85	55.00	4	1,792	0.22%
2020/10/21	3	52.43	15	52.39	54.20	-12	1,492	-0.80%
2020/10/20	5	51.10	14	50.42	49.30	-9	1,399	-0.64%
2020/10/19	15	51.67	22	51.10	49.70	-7	1,308	-0.53%
2020/10/16	10	49.35	19	49.95	50.50	-9	1,035	-0.87%
2020/10/15	0	0.00	2	45.95	45.95	-2	740	-0.27%
2020/10/14	1	40.95	38	39.51	41.80	-37	716	-5.17%
2020/10/08	2	37.05	3	36.95	37.00	-1	665	-0.15%
2020/10/07	2	37.20	15	36.32	37.45	-13	676	-1.92%
2020/09/30	0	0.00	4	35.20	35.15	-4	690	-0.58%
2020/09/29	4	34.80	0	0.00	34.80	4	715	0.56%
2020/09/28	0	0.00	4	35.50	35.40	-4	773	-0.52%
2020/09/25	4	34.05	0	0.00	34.20	4	783	0.51%
2020/09/24	5	35.30	1	35.75	35.30	4	779	0.51%
2020/09/23	10	36.40	0	0.00	36.35	10	775	1.29%
2020/09/22	21	37.00	4	36.63	37.00	17	783	2.17%
2020/09/21	4	38.13	1	37.90	37.75	3	779	0.39%
2020/09/18	1	37.85	1	37.70	38.20	0	778	0.00%
2020/09/17	6	37.88	4	37.60	37.75	2	778	0.26%
2020/09/16	1	38.00	1	37.30	37.50	0	775	0.00%
2020/09/15	9	38.63	2	38.28	38.05	7	770	0.91%
2020/09/14	4	38.56	3	38.45	38.25	1	771	0.13%
2020/09/11	5	39.02	4	39.08	38.50	1	766	0.13%
2020/09/10	6	42.03	11	41.15	40.35	-5	739	-0.68%
2020/09/09	1	39.60	7	39.56	39.20	-6	667	-0.90%
2020/09/08	10	38.47	0	0.00	40.15	10	641	1.56%
2020/09/03	0	0.00	1	36.70	36.40	-1	650	-0.15%
2020/09/02	3	36.52	1	37.10	36.60	2	656	0.30%
2020/09/01	1	37.15	7	37.49	37.50	-6	658	-0.91%
2020/08/26	0	0.00	2	36.60	36.05	-2	711	-0.28%
2020/08/25	5	36.04	3	35.80	35.75	2	713	0.28%
2020/08/24	0	0.00	10	34.90	34.80	-10	717	-1.39%
2020/08/21	10	33.15	4	34.20	33.85	6	722	0.83%
2020/08/19	2	36.35	0	0.00	35.75	2	722	0.28%
2020/08/18	2	36.65	0	0.00	36.75	2	732	0.27%
2020/08/17	0	0.00	2	36.50	36.80	-2	740	-0.27%
2020/08/13	0	0.00	10	36.40	35.55	-10	771	-1.30%
2020/08/11	12	34.18	0	0.00	34.35	12	791	1.52%
2020/08/07	1	36.05	0	0.00	36.10	1	844	0.12%
2020/08/05	1	36.55	1	36.60	36.60	0	974	0.00%
2020/07/30	6	37.17	0	0.00	37.00	6	1,192	0.50%
2020/07/28	0	0.00	2	35.30	34.30	-2	1,211	-0.17%
2020/07/27	3	37.02	1	37.30	36.10	2	1,221	0.16%
2020/07/24	1	37.90	0	0.00	38.10	1	1,250	0.08%
2020/07/23	6	39.55	0	0.00	39.15	6	1,272	0.47%
2020/07/22	0	0.00	10	40.25	40.10	-10	1,392	-0.72%
2020/07/20	10	39.40	0	0.00	39.20	10	1,489	0.67%
2020/07/15	5	39.62	0	0.00	39.60	5	1,517	0.33%
2020/07/14	1	39.55	0	0.00	39.60	1	1,531	0.07%
2020/07/13	2	40.55	0	0.00	40.65	2	1,529	0.13%
2020/07/08	1	42.95	1	43.30	43.10	0	1,551	0.00%
2020/07/07	1	43.70	12	43.65	44.50	-11	1,540	-0.71%
2020/07/06	3	41.80	3	41.85	41.65	0	1,510	0.00%
2020/07/02	6	41.58	0	0.00	41.60	6	1,588	0.38%
2020/06/19	10	41.10	0	0.00	41.50	10	1,702	0.59%
2020/06/18	1	40.20	1	40.15	40.40	0	1,695	0.00%
2020/06/15	6	39.83	0	0.00	39.15	6	1,710	0.35%
2020/06/12	0	0.00	1	39.80	40.45	-1	1,754	-0.06%
2020/06/11	1	42.50	1	42.50	41.60	0	1,769	0.00%
2020/06/10	0	0.00	3	43.55	43.60	-3	1,805	-0.17%
2020/06/09	1	44.75	11	45.43	44.70	-10	1,796	-0.56%
2020/06/05	1	45.80	0	0.00	45.75	1	1,813	0.06%
2020/06/04	1	46.20	0	0.00	45.10	1	1,815	0.06%
2020/06/03	2	46.00	1	45.95	45.75	1	1,814	0.06%
2020/06/02	3	44.17	2	44.05	45.55	1	1,797	0.06%
2020/06/01	1	43.90	0	0.00	43.75	1	1,768	0.06%
2020/05/28	1	43.95	1	44.95	43.70	0	1,759	0.00%
2020/05/26	2	44.75	0	0.00	44.65	2	1,769	0.11%
2020/05/22	3	44.40	0	0.00	44.20	3	1,763	0.17%
2020/05/20	0	0.00	2	45.20	45.20	-2	1,743	-0.11%
2020/05/18	1	43.70	7	44.26	43.75	-6	1,724	-0.35%
2020/05/15	7	44.40	2	44.95	45.75	5	1,712	0.29%
2020/05/14	2	46.55	1	46.55	45.65	1	1,692	0.06%
2020/05/13	8	48.99	1	48.90	48.50	7	1,668	0.42%
2020/05/12	7	47.98	5	47.65	48.00	2	1,629	0.12%
2020/05/11	21	48.21	36	48.83	49.05	-15	1,550	-0.97%
2020/05/08	0	0.00	6	45.07	44.60	-6	1,392	-0.43%
2020/05/07	1	43.10	3	43.47	44.60	-2	1,369	-0.15%
2020/05/06	0	0.00	1	43.55	43.30	-1	1,357	-0.07%
2020/05/05	4	43.36	0	0.00	43.65	4	1,358	0.29%
2020/05/04	8	43.13	2	42.35	42.65	6	1,357	0.44%
2020/04/30	5	44.03	0	0.00	43.85	5	1,357	0.37%
2020/04/29	4	44.14	3	44.60	44.00	1	1,369	0.07%
2020/04/28	1	44.10	4	44.26	44.00	-3	1,375	-0.22%
2020/04/27	11	47.07	11	45.60	45.35	0	1,373	0.00%
2020/04/24	3	44.00	5	44.19	44.90	-2	1,277	-0.16%
2020/04/23	1	40.50	0	0.00	40.85	1	1,187	0.08%
2020/04/22	1	39.60	0	0.00	39.75	1	1,184	0.08%
2020/04/21	7	40.59	3	40.33	40.05	4	1,175	0.34%
2020/04/20	1	41.30	1	41.00	41.80	0	1,162	0.00%
2020/04/14	1	41.90	3	41.45	42.10	-2	1,136	-0.18%
2020/04/13	2	40.50	0	0.00	39.75	2	1,126	0.18%
2020/04/09	2	42.10	1	42.15	41.85	1	1,133	0.09%
2020/04/08	4	42.61	2	42.05	42.00	2	1,114	0.18%
2020/04/01	1	37.80	0	0.00	37.85	1	1,053	0.09%
2020/03/31	3	37.93	3	37.85	38.25	0	1,094	0.00%
2020/03/30	4	33.73	4	35.88	36.50	0	1,081	0.00%
2020/03/27	0	0.00	2	33.20	33.20	-2	1,053	-0.19%
2020/03/26	0	0.00	2	30.00	30.20	-2	1,047	-0.19%
2020/03/25	5	30.10	1	29.30	30.10	4	1,056	0.38%
2020/03/24	0	0.00	1	27.30	27.40	-1	1,098	-0.09%
2020/03/23	0	0.00	1	26.50	25.85	-1	1,175	-0.09%
2020/03/20	1	28.80	1	27.55	28.40	0	1,431	0.00%
2020/03/19	2	26.83	3	27.00	26.70	-1	1,428	-0.07%
2020/03/18	4	31.16	2	31.00	29.65	2	1,414	0.14%
2020/03/17	4	32.99	0	0.00	32.90	4	1,364	0.29%
2020/03/16	4	38.65	7	39.35	36.55	-3	1,342	-0.22%
2020/03/13	3	40.60	0	0.00	40.60	3	1,300	0.23%
2020/03/10	1	49.80	1	50.00	50.80	0	1,300	0.00%
2020/03/03	0	0.00	1	55.60	55.20	-1	1,432	-0.07%
2020/03/02	0	0.00	2	51.00	54.00	-2	1,440	-0.14%
2020/02/25	1	55.70	0	0.00	56.60	1	1,510	0.07%
2020/02/20	0	0.00	1	58.60	58.70	-1	1,588	-0.06%
2020/02/19	5	58.06	2	58.00	58.00	3	1,602	0.19%
2020/02/18	1	58.20	2	58.50	57.80	-1	1,623	-0.06%
2020/02/17	2	58.30	1	59.30	58.20	1	1,666	0.06%
2020/02/14	1	58.70	0	0.00	59.30	1	1,682	0.06%
2020/02/13	1	59.90	1	60.80	59.00	0	1,745	0.00%
2020/02/12	0	0.00	1	60.30	60.40	-1	1,847	-0.05%
2020/02/11	0	0.00	1	59.20	60.20	-1	1,884	-0.05%
2020/02/10	3	56.37	1	57.00	58.70	2	1,956	0.10%
2020/02/07	0	0.00	1	58.30	58.20	-1	2,024	-0.05%
2020/02/05	10	59.50	0	0.00	58.60	10	2,244	0.45%
2020/02/03	1	56.00	11	56.01	57.10	-10	2,692	-0.37%
2020/01/31	3	61.07	5	61.72	61.50	-2	3,048	-0.07%
2020/01/30	8	63.70	3	63.60	63.50	5	3,146	0.16%
2020/01/20	0	0.00	1	71.50	70.50	-1	3,153	-0.03%
2020/01/17	0	0.00	1	69.60	69.20	-1	3,182	-0.03%
2020/01/15	1	70.50	1	70.30	69.60	0	3,329	0.00%
2020/01/13	10	69.60	1	70.10	70.00	9	3,393	0.27%
2020/01/10	1	68.70	2	68.60	69.00	-1	3,396	-0.03%
2020/01/09	3	69.47	3	69.27	69.10	0	3,403	0.00%
2020/01/08	1	68.80	19	68.61	69.00	-18	3,403	-0.53%
2020/01/07	6	69.57	0	0.00	69.70	6	3,402	0.18%
2020/01/06	1	71.60	1	70.80	70.60	0	3,423	0.00%
2020/01/03	2	71.70	1	73.70	71.90	1	3,450	0.03%
2020/01/02	1	73.30	1	73.20	73.20	0	3,448	0.00%
2019/12/30	1	72.00	3	71.80	71.80	-2	3,460	-0.06%
2019/12/26	1	74.00	1	74.10	73.20	0	3,447	0.00%
2019/12/25	1	71.20	8	72.68	72.80	-7	3,397	-0.21%
2019/12/24	3	70.90	0	0.00	70.60	3	3,384	0.09%
2019/12/20	1	72.00	0	0.00	72.20	1	3,428	0.03%
2019/12/19	5	72.76	4	73.30	72.20	1	3,421	0.03%
2019/12/18	6	73.22	3	73.00	72.10	3	3,371	0.09%
2019/12/17	8	73.30	41	73.70	74.00	-33	3,300	-1.00%
2019/12/16	1	67.30	2	69.15	69.30	-1	3,051	-0.03%
2019/12/13	6	68.00	2	67.65	67.50	4	3,048	0.13%
2019/12/12	2	68.60	0	0.00	68.30	2	3,051	0.07%
2019/12/11	4	68.80	1	68.70	69.10	3	3,065	0.10%
2019/12/10	8	68.65	0	0.00	68.60	8	3,069	0.26%
2019/12/09	1	70.00	2	69.85	69.70	-1	3,076	-0.03%
2019/12/06	7	70.76	2	70.20	69.90	5	3,088	0.16%
2019/12/05	3	70.87	0	0.00	71.40	3	3,087	0.10%
2019/12/04	1	69.50	1	69.60	69.40	0	3,132	0.00%
2019/12/03	0	0.00	2	69.95	69.90	-2	3,146	-0.06%
2019/12/02	1	69.90	2	69.40	69.70	-1	3,154	-0.03%
2019/11/29	2	71.25	1	71.20	70.30	1	3,160	0.03%
2019/11/28	9	73.16	0	0.00	72.00	9	3,218	0.28%
2019/11/27	1	71.00	1	70.90	70.30	0	3,154	0.00%
2019/11/26	18	71.20	2	71.90	71.20	16	3,153	0.51%
2019/11/25	3	71.47	3	71.93	71.30	0	3,137	0.00%
2019/11/22	3	70.23	3	70.47	70.50	0	3,105	0.00%
2019/11/21	3	67.73	1	67.40	68.40	2	3,075	0.07%
2019/11/20	7	68.97	3	69.33	68.80	4	3,073	0.13%
2019/11/19	6	69.78	6	69.78	70.00	0	3,061	0.00%
2019/11/18	0	0.00	2	70.50	70.50	-2	3,025	-0.07%
2019/11/15	7	71.01	4	70.78	70.60	3	3,020	0.10%
2019/11/14	8	71.29	6	70.62	70.60	2	3,015	0.07%
2019/11/13	5	73.18	1	73.30	73.40	4	2,969	0.13%
2019/11/12	6	73.63	14	74.03	74.50	-8	2,953	-0.27%
2019/11/11	7	74.66	4	72.28	71.10	3	2,908	0.10%
2019/11/08	3	78.07	2	78.10	78.10	1	2,805	0.04%
2019/11/07	7	78.07	27	78.39	78.00	-20	2,766	-0.72%
2019/11/06	10	80.04	46	78.81	78.00	-36	2,711	-1.33%
2019/11/05	5	80.64	10	81.33	81.00	-5	2,646	-0.19%
2019/11/04	17	81.87	19	81.93	80.60	-2	2,590	-0.08%
2019/11/01	10	79.24	10	78.72	78.80	0	2,446	0.00%
2019/10/31	46	80.63	47	80.20	76.10	-1	2,295	-0.04%
2019/10/30	32	80.26	13	79.93	80.90	19	2,036	0.93%
2019/10/29	27	73.21	40	76.03	76.30	-13	1,682	-0.77%
2019/10/28	1	69.40	4	70.13	69.40	-3	1,631	-0.18%
2019/10/25	11	70.40	5	70.92	69.20	6	1,729	0.35%
2019/10/24	31	70.33	15	69.84	69.30	16	1,694	0.94%
2019/10/23	3	69.40	6	69.17	68.30	-3	1,612	-0.19%
2019/10/22	0	0.00	3	67.90	68.20	-3	1,591	-0.19%
2019/10/21	0	0.00	2	65.75	65.60	-2	1,542	-0.13%
2019/10/18	2	65.65	0	0.00	65.60	2	1,547	0.13%
2019/10/17	0	0.00	1	66.20	66.20	-1	1,550	-0.06%
2019/10/15	1	65.30	0	0.00	65.10	1	1,563	0.06%
2019/10/14	4	66.03	1	66.00	65.70	3	1,574	0.19%
2019/10/09	1	65.90	18	67.20	67.10	-17	1,556	-1.09%
2019/10/08	0	0.00	11	66.45	66.10	-11	1,538	-0.72%
2019/10/07	8	66.60	16	67.15	66.20	-8	1,549	-0.52%
2019/10/04	1	66.00	2	66.15	66.00	-1	1,545	-0.06%
2019/10/01	1	64.50	0	0.00	64.70	1	1,600	0.06%
2019/09/27	2	64.55	2	65.60	65.00	0	1,619	0.00%
2019/09/26	3	66.63	8	66.75	65.50	-5	1,644	-0.30%
2019/09/24	1	65.20	0	0.00	65.80	1	1,692	0.06%
2019/09/23	0	0.00	5	65.02	64.80	-5	1,721	-0.29%
2019/09/20	0	0.00	3	65.13	64.60	-3	1,799	-0.17%
2019/09/19	0	0.00	1	64.20	64.90	-1	1,799	-0.06%
2019/09/18	3	64.13	0	0.00	64.10	3	1,795	0.17%
2019/09/17	1	63.90	1	64.30	64.00	0	1,795	0.00%
2019/09/16	10	63.85	2	63.85	63.90	8	1,800	0.44%
2019/09/12	1	65.30	0	0.00	65.00	1	1,802	0.06%
2019/09/11	1	66.40	0	0.00	64.90	1	1,804	0.06%
2019/09/10	2	66.60	6	66.50	66.50	-4	1,788	-0.22%
2019/09/09	3	67.70	0	0.00	67.50	3	1,783	0.17%
2019/09/06	5	69.06	3	68.60	68.50	2	1,792	0.11%
2019/09/05	1	68.30	7	67.43	68.00	-6	1,739	-0.34%
2019/09/04	2	66.50	3	66.57	67.30	-1	1,729	-0.06%
2019/09/03	3	66.90	1	69.00	66.50	2	1,720	0.12%
2019/09/02	6	68.40	7	70.20	68.50	-1	1,704	-0.06%
2019/08/30	0	0.00	5	66.66	66.70	-5	1,632	-0.31%
2019/08/29	3	64.30	5	64.80	64.70	-2	1,607	-0.12%
2019/08/28	1	65.00	4	64.88	64.70	-3	1,625	-0.18%
2019/08/27	1	64.40	2	65.00	64.40	-1	1,629	-0.06%
2019/08/26	4	64.45	1	64.80	64.40	3	1,635	0.18%
2019/08/23	8	65.06	0	0.00	66.00	8	1,639	0.49%
2019/08/22	0	0.00	1	66.50	66.40	-1	1,622	-0.06%
2019/08/20	2	66.50	0	0.00	65.90	2	1,641	0.12%
2019/08/19	5	64.70	2	66.00	66.40	3	1,659	0.18%
2019/08/16	7	64.43	0	0.00	64.50	7	1,658	0.42%
2019/08/15	2	64.10	0	0.00	64.40	2	1,662	0.12%
2019/08/14	0	0.00	3	65.90	65.60	-3	1,661	-0.18%
2019/08/13	1	64.60	0	0.00	64.00	1	1,654	0.06%
2019/08/12	2	65.00	10	65.00	65.00	-8	1,666	-0.48%
2019/08/08	0	0.00	3	65.37	65.10	-3	1,670	-0.18%
2019/08/07	0	0.00	4	64.60	64.20	-4	1,663	-0.24%
2019/08/06	2	62.40	3	65.30	65.10	-1	1,668	-0.06%
2019/08/05	2	65.40	1	66.00	64.60	1	1,670	0.06%
2019/08/02	2	64.00	1	64.40	64.10	1	1,681	0.06%
2019/08/01	1	66.90	1	67.50	67.30	0	1,677	0.00%
2019/07/31	1	67.50	2	68.05	68.70	-1	1,655	-0.06%
2019/07/30	13	68.55	17	69.99	69.20	-4	1,630	-0.25%
2019/07/29	22	68.48	3	70.73	72.20	19	1,553	1.22%
2019/07/26	5	65.40	4	65.53	65.70	1	1,434	0.07%
2019/07/25	4	63.20	1	64.50	63.80	3	1,425	0.21%
2019/07/24	10	64.77	0	0.00	64.20	10	1,410	0.71%
2019/07/22	2	64.90	4	65.50	65.50	-2	1,414	-0.14%
2019/07/19	6	65.18	2	65.75	64.90	4	1,425	0.28%
2019/07/18	5	66.02	3	66.60	65.80	2	1,436	0.14%
2019/07/16	10	66.38	4	67.23	66.10	6	1,508	0.40%
2019/07/15	3	66.67	0	0.00	67.10	3	1,507	0.20%
2019/07/12	1	68.00	0	0.00	67.40	1	1,534	0.07%
2019/07/11	12	67.46	6	67.97	68.50	6	1,532	0.39%
2019/07/10	1	67.90	11	68.34	69.30	-10	1,510	-0.66%
2019/07/08	5	68.40	2	66.70	67.60	3	1,512	0.20%
2019/07/05	1	70.00	3	70.87	69.90	-2	1,501	-0.13%
2019/07/04	6	69.92	1	69.90	70.10	5	1,503	0.33%
2019/07/03	7	69.20	3	69.97	69.90	4	1,500	0.27%
2019/07/02	4	69.13	6	68.40	69.90	-2	1,503	-0.13%
2019/07/01	3	69.00	5	68.76	68.90	-2	1,449	-0.14%
2019/06/28	4	65.70	12	65.85	66.20	-8	1,413	-0.57%
2019/06/27	8	64.00	12	65.03	66.00	-4	1,407	-0.28%
2019/06/26	2	60.85	0	0.00	61.60	2	1,354	0.15%
2019/06/25	0	0.00	2	60.50	60.20	-2	1,370	-0.15%
2019/06/24	0	0.00	2	60.50	60.60	-2	1,368	-0.15%
2019/06/21	2	60.95	2	61.10	60.70	0	1,370	0.00%
2019/06/20	1	61.70	1	61.60	61.90	0	1,367	0.00%
2019/06/18	1	59.70	1	60.00	59.70	0	1,372	0.00%
2019/06/17	0	0.00	1	59.20	60.20	-1	1,376	-0.07%
2019/06/14	19	59.69	3	59.63	59.90	16	1,385	1.15%
2019/06/13	1	58.70	0	0.00	58.80	1	1,379	0.07%
2019/06/10	0	0.00	2	58.40	58.10	-2	1,453	-0.14%
2019/06/05	12	57.64	1	58.00	57.50	11	1,485	0.74%
2019/06/04	1	59.00	2	59.75	59.00	-1	1,496	-0.07%
2019/06/03	0	0.00	1	58.00	57.80	-1	1,513	-0.07%
2019/05/31	3	57.37	6	57.83	57.30	-3	1,517	-0.20%
2019/05/30	5	57.64	2	57.85	57.50	3	1,532	0.20%
2019/05/29	12	56.83	0	0.00	56.70	12	1,554	0.77%
2019/05/28	7	56.59	4	55.58	57.10	3	1,564	0.19%
2019/05/27	4	54.48	7	55.19	55.40	-3	1,575	-0.19%
2019/05/24	6	53.07	1	53.60	54.40	5	1,609	0.31%
2019/05/23	0	0.00	1	51.90	50.10	-1	1,621	-0.06%
2019/05/22	2	53.45	3	53.63	53.10	-1	1,643	-0.06%
2019/05/21	3	53.30	0	0.00	53.50	3	1,700	0.18%
2019/05/20	0	0.00	2	53.05	54.00	-2	1,759	-0.11%
2019/05/17	3	57.30	0	0.00	55.60	3	1,801	0.17%
2019/05/16	1	59.40	0	0.00	57.90	1	1,833	0.05%
2019/05/15	2	59.60	1	60.50	59.70	1	1,882	0.05%
2019/05/14	0	0.00	1	56.90	59.40	-1	1,892	-0.05%
2019/05/13	3	59.13	1	59.20	58.30	2	1,938	0.10%
2019/05/10	1	59.30	2	59.90	60.40	-1	1,982	-0.05%
2019/05/09	4	59.25	7	60.01	60.00	-3	1,962	-0.15%
2019/05/08	1	57.80	1	57.30	57.60	0	1,937	0.00%
2019/05/06	2	57.30	0	0.00	57.10	2	1,977	0.10%
2019/05/03	7	59.37	0	0.00	60.00	7	1,973	0.35%
2019/05/02	2	59.50	2	60.65	60.50	0	1,967	0.00%
2019/04/30	0	0.00	2	58.80	59.00	-2	1,979	-0.10%
2019/04/29	10	58.43	1	58.30	58.40	9	2,006	0.45%
2019/04/26	2	61.10	3	61.30	61.30	-1	2,016	-0.05%
2019/04/25	2	63.50	0	0.00	63.70	2	2,030	0.10%
2019/04/24	1	63.60	1	64.40	64.80	0	2,041	0.00%
2019/04/23	4	64.60	7	63.46	64.70	-3	2,081	-0.14%
2019/04/22	8	64.65	8	65.43	66.10	0	2,109	0.00%
2019/04/19	3	60.17	1	60.40	60.50	2	2,143	0.09%
2019/04/18	1	60.00	17	59.35	59.20	-16	2,157	-0.74%
2019/04/17	1	62.10	0	0.00	62.00	1	2,163	0.05%
2019/04/16	1	63.50	1	63.50	63.30	0	2,176	0.00%
2019/04/15	5	62.20	6	63.08	64.50	-1	2,219	-0.05%
2019/04/12	8	62.03	4	62.00	62.20	4	2,229	0.18%
2019/04/11	4	64.48	3	64.07	63.20	1	2,232	0.04%
2019/04/10	1	66.10	0	0.00	66.00	1	2,218	0.05%
2019/04/09	2	66.75	1	66.90	66.50	1	2,218	0.05%
2019/04/08	5	66.50	10	66.54	67.70	-5	2,241	-0.22%
2019/04/03	3	64.70	0	0.00	64.20	3	2,272	0.13%
2019/04/01	0	0.00	8	62.51	64.90	-8	2,446	-0.33%
2019/03/29	3	61.90	2	61.70	61.50	1	2,433	0.04%
2019/03/28	8	63.85	2	62.60	62.60	6	2,447	0.25%
2019/03/27	0	0.00	4	65.40	65.50	-4	2,488	-0.16%
2019/03/26	1	65.90	0	0.00	65.30	1	2,515	0.04%
2019/03/25	3	65.27	4	65.00	65.50	-1	2,572	-0.04%
2019/03/22	1	66.70	6	67.10	67.00	-5	2,644	-0.19%
2019/03/21	0	0.00	56	66.90	68.00	-56	2,791	-2.01%
2019/03/20	2	67.70	3	67.47	67.00	-1	2,852	-0.04%
2019/03/19	2	67.10	1	66.70	66.70	1	2,903	0.03%
2019/03/18	0	0.00	1	68.00	67.90	-1	2,942	-0.03%
2019/03/15	4	69.88	9	69.82	70.00	-5	2,981	-0.17%
2019/03/14	24	69.55	7	70.89	70.80	17	3,036	0.56%
2019/03/13	7	67.40	7	68.76	68.00	0	3,009	0.00%
2019/03/12	6	67.13	2	67.50	67.10	4	3,008	0.13%
2019/03/11	2	66.85	0	0.00	66.10	2	2,994	0.07%
2019/03/08	1	65.00	2	67.95	68.00	-1	2,967	-0.03%
2019/03/07	5	68.46	1	66.70	66.30	4	2,941	0.14%
2019/03/05	40	71.86	5	71.02	70.70	35	2,877	1.22%
2019/03/04	4	72.08	3	72.07	72.80	1	2,847	0.04%
2019/02/27	6	70.60	3	70.07	69.70	3	2,815	0.11%
2019/02/26	11	70.50	2	70.15	69.60	9	2,800	0.32%
2019/02/25	14	69.96	12	71.01	71.80	2	2,776	0.07%
2019/02/22	16	67.25	0	0.00	66.90	16	2,721	0.59%
2019/02/21	7	69.83	3	69.97	69.70	4	2,679	0.15%
2019/02/20	29	72.67	3	72.17	72.10	26	2,639	0.98%
2019/02/19	5	71.94	31	73.50	73.10	-26	2,573	-1.01%
2019/02/18	5	62.90	3	65.83	68.70	2	2,509	0.08%
2019/02/15	10	62.86	16	62.97	62.50	-6	2,452	-0.24%
2019/02/14	16	59.27	9	59.92	62.50	7	2,405	0.29%
2019/02/13	7	58.00	11	58.04	57.80	-4	2,345	-0.17%
2019/02/12	4	58.05	4	58.08	58.80	0	2,316	0.00%
2019/02/11	1	51.70	3	54.67	56.10	-2	2,253	-0.09%
2019/01/30	0	0.00	2	51.35	51.00	-2	2,193	-0.09%
2019/01/29	0	0.00	4	51.00	51.00	-4	2,178	-0.18%
2019/01/28	8	52.00	5	51.38	52.00	3	2,168	0.14%
2019/01/22	4	49.73	5	49.94	50.00	-1	2,092	-0.05%
2019/01/21	1	49.30	1	49.30	49.20	0	2,064	0.00%
2019/01/18	3	51.47	0	0.00	50.80	3	2,027	0.15%
2019/01/17	19	53.49	10	52.73	53.00	9	1,974	0.46%
2019/01/16	1	52.90	7	52.84	52.50	-6	1,941	-0.31%
2019/01/15	11	52.23	4	54.13	52.90	7	1,909	0.37%
2019/01/14	11	50.11	1	50.20	50.40	10	1,844	0.54%
2019/01/11	3	49.92	14	49.61	50.20	-11	1,779	-0.62%
2019/01/10	2	44.73	5	45.02	45.85	-3	1,672	-0.18%
2019/01/09	1	46.70	99	45.87	46.05	-98	1,637	-5.99%
2019/01/08	18	45.53	15	46.38	45.00	3	1,587	0.19%
2019/01/07	90	44.13	3	44.72	46.20	87	1,556	5.59%
2019/01/04	3	41.53	3	42.60	42.70	0	1,503	0.00%
2019/01/03	12	43.97	2	44.08	43.60	10	1,477	0.68%
2019/01/02	11	46.05	2	45.45	45.40	9	1,450	0.62%
2018/12/28	2	44.83	1	45.20	45.30	1	1,426	0.07%
2018/12/27	7	46.33	12	46.20	46.00	-5	1,401	-0.36%
2018/12/26	6	46.20	53	47.59	45.30	-47	1,353	-3.47%
2018/12/25	9	48.02	28	47.69	49.00	-19	1,280	-1.48%
2018/12/24	15	44.16	32	45.26	47.30	-17	1,161	-1.46%
2018/12/22	16	43.17	12	43.00	43.00	4	1,089	0.37%
2018/12/21	65	43.11	18	43.47	43.80	47	1,065	4.41%
2018/12/20	19	43.03	21	43.46	43.90	-2	1,020	-0.20%
2018/12/19	19	41.86	5	41.89	42.05	14	949	1.47%
2018/12/18	15	42.21	7	42.99	42.50	8	917	0.87%
2018/12/17	11	45.22	10	45.24	44.90	1	848	0.12%
2018/12/14	16	43.35	14	43.66	45.00	2	759	0.26%
2018/12/13	3	39.40	6	40.66	41.45	-3	595	-0.50%
2018/12/12	2	37.80	9	37.67	37.70	-7	512	-1.37%
2018/12/11	8	37.05	5	36.73	38.80	3	449	0.67%
2018/12/10	21	39.00	20	38.41	37.60	1	389	0.26%
2018/12/07	6	39.12	27	39.21	39.60	-21	325	-6.46%