興能高 (6558)-富邦-中壢券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
49.6
漲跌
▼5.4
漲幅
-9.82%
成交量
9,041張
產業
上市其他電子類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	10	52.05	10.1	50.40	49.60	0	34,635	0.00%
2025/03/28	16	55.83	6	56.60	55.00	10	34,602	0.03%
2025/03/27	17.1	57.36	33	57.40	56.90	-16	34,631	-0.05%
2025/03/26	13	56.20	5	56.32	55.70	8	34,646	0.02%
2025/03/25	10	58.50	28	58.08	57.00	-18	35,305	-0.05%
2025/03/24	20	60.86	10	60.54	58.00	10	35,493	0.03%
2025/03/21	67	61.12	70	60.62	62.00	-3	35,503	-0.01%
2025/03/20	102	61.65	81.5	61.43	61.10	20.5	35,449	0.06%	大買/
2025/03/19	226	62.50	272.8	62.33	60.90	-46.8	35,442	-0.13%	大買/大賣/
2025/03/18	16	58.49	41	60.94	61.40	-25	34,576	-0.07%
2025/03/17	141	56.04	142.3	56.31	55.90	-1.3	34,620	0.00%	大買/大賣/
2025/03/14	7.1	55.42	9	55.56	55.20	-1.9	34,704	-0.01%
2025/03/13	95.2	57.41	97	56.83	56.70	-1.8	34,751	-0.01%
2025/03/12	206	57.89	188	58.35	57.40	18	34,959	0.05%	大買/大賣/
2025/03/11	71.1	56.85	36	57.33	56.90	35.1	35,523	0.10%
2025/03/10	145	60.68	153.1	61.07	60.10	-8.1	35,689	-0.02%	大買/大賣/
2025/03/07	105.2	60.19	96.1	59.00	58.80	9.1	35,250	0.03%	大買/
2025/03/06	134	62.86	110.3	62.04	61.10	23.7	36,336	0.07%	大買/大賣/
2025/03/05	8.1	60.21	9	60.76	61.10	-0.9	36,280	0.00%
2025/03/04	22	60.02	24	60.30	60.40	-2	36,467	-0.01%
2025/03/03	14.2	60.89	40	60.29	60.40	-25.9	37,017	-0.07%
2025/02/27	47.4	62.06	26.1	61.00	61.60	21.3	37,492	0.06%
2025/02/26	28.1	63.39	28.3	63.10	62.80	-0.2	37,513	0.00%
2025/02/25	136.2	64.31	90.1	63.58	63.50	46.1	37,660	0.12%	大買/
2025/02/24	133.2	62.17	132.4	63.23	63.80	0.7	36,999	0.00%	大買/大賣/
2025/02/21	14.4	58.55	24.1	58.60	58.70	-9.7	36,510	-0.03%
2025/02/20	49.9	62.11	37	61.21	60.00	12.9	36,455	0.04%
2025/02/19	156.1	64.71	191.2	64.88	62.60	-35.1	36,137	-0.10%	大買/大賣/
2025/02/18	27	61.16	18	61.98	62.40	9	35,303	0.03%
2025/02/17	6	58.92	11	58.67	59.00	-5	35,194	-0.01%
2025/02/14	2	56.55	4	55.82	55.60	-2	35,134	-0.01%
2025/02/13	1	56.90	3.5	55.74	56.50	-2.5	35,111	-0.01%
2025/02/12	4	57.05	15.2	55.85	55.50	-11.2	35,079	-0.03%
2025/02/11	4	56.53	2.1	56.31	56.60	1.9	35,045	0.01%
2025/02/10	1	58.60	5	57.40	57.80	-4	35,005	-0.01%
2025/02/07	5	58.60	4	58.63	58.50	1	34,973	0.00%
2025/02/06	6	57.82	0	0.00	57.40	6	34,921	0.02%
2025/02/05	21	57.84	5.1	58.75	56.90	16	34,870	0.05%
2025/02/04	108	61.82	77	62.16	60.40	31	34,754	0.09%	大買/
2025/02/03	120	59.19	101	59.16	59.40	19	33,677	0.06%	大買/大賣/
2025/01/22	172.8	58.77	211	59.47	59.50	-38.2	32,987	-0.12%	大買/大賣/
2025/01/21	266.2	57.80	194.1	57.70	56.60	72.1	31,320	0.23%	大買/大賣/
2025/01/20	36	52.61	124.3	53.88	56.20	-88.3	29,536	-0.30%	大賣/
2025/01/17	240.5	53.81	172.9	53.39	51.10	67.7	28,520	0.24%	大買/大賣/
2025/01/16	242	48.73	309.3	49.04	51.40	-67.3	26,750	-0.25%	大買/大賣/
2025/01/15	198.2	47.85	180	46.98	46.80	18.2	25,343	0.07%	大買/大賣/
2025/01/14	270	48.45	278	48.37	48.00	-8	24,376	-0.03%	大買/大賣/
2025/01/13	448.2	47.84	453.3	48.49	48.65	-5.1	23,210	-0.02%	大買/大賣/
2025/01/10	174.7	48.33	168	49.00	48.20	6.6	21,336	0.03%	大買/大賣/
2025/01/09	173	47.08	193.3	48.01	46.90	-20.3	19,222	-0.11%	大買/大賣/
2025/01/08	178	44.05	139	44.55	45.20	39	17,566	0.22%	大買/大賣/
2025/01/07	70.5	42.23	101	42.30	42.95	-30.5	16,474	-0.19%	大賣/
2025/01/06	47	39.21	73	40.88	41.00	-26	15,448	-0.17%
2025/01/03	17	38.52	11	37.70	37.30	6	15,187	0.04%
2025/01/02	26	39.87	7	39.70	39.10	19	15,051	0.13%
2024/12/31	20	39.77	26	39.71	39.25	-6	14,818	-0.04%
2024/12/30	16	40.19	15	39.89	39.70	1	14,559	0.01%
2024/12/27	135.5	42.21	105	42.20	40.45	30.5	14,316	0.21%	大買/大賣/
2024/12/26	151	39.20	168	39.59	41.25	-17	12,728	-0.13%	大買/大賣/
2024/12/25	45	37.49	38	37.86	37.50	7	11,992	0.06%
2024/12/24	8	35.83	16	35.63	35.35	-8	11,545	-0.07%
2024/12/23	6	37.13	7	37.18	36.10	-1	11,429	-0.01%
2024/12/20	25.1	37.32	15	37.45	36.80	10.1	11,254	0.09%
2024/12/19	118	38.31	124	38.19	38.10	-6	10,988	-0.05%	大買/大賣/
2024/12/18	4	35.09	26	36.81	38.20	-22	10,260	-0.21%
2024/12/17	9	34.29	31.1	34.46	34.75	-22.1	9,948	-0.22%
2024/12/16	42.1	36.06	5	37.27	34.40	37.1	9,779	0.38%
2024/12/13	94	38.01	107	38.09	38.15	-13	9,501	-0.14%	大賣/
2024/12/12	41	36.21	42	36.48	36.50	-1	8,962	-0.01%
2024/12/11	42	37.94	37	37.66	36.95	5	8,664	0.06%
2024/12/10	33	38.86	29	38.67	37.00	4	8,239	0.05%
2024/12/09	19	41.72	13	41.41	40.70	6	7,952	0.08%
2024/12/06	76	45.68	67	45.49	45.20	9	7,710	0.12%
2024/12/05	107	46.84	95.3	47.11	45.75	11.7	7,157	0.16%	大買/
2024/12/04	25.3	42.07	71.8	44.04	45.30	-46.5	6,029	-0.77%
2024/12/03	27	40.18	33.2	40.26	41.20	-6.2	5,410	-0.11%
2024/12/02	95	40.47	55	40.96	41.05	40	4,971	0.80%
2024/11/29	132	36.25	169.1	36.65	38.30	-37.1	3,680	-1.01%	大買/大賣/
2024/11/28	83.1	35.70	72	34.28	34.85	11.1	3,152	0.35%
2024/11/27	69	37.18	94	37.09	36.65	-25	2,807	-0.89%
2024/11/26	101.3	35.68	40	36.34	35.75	61.3	2,061	2.97%	大買/
2024/11/25	17	34.26	27	34.83	35.40	-10	1,452	-0.69%
2024/11/22	21	31.47	19	31.42	32.20	2	1,218	0.16%
2024/11/21	0	0.00	6	30.95	30.95	-6	815	-0.74%
2024/11/20	11	29.43	1	29.80	28.15	10	727	1.38%
2024/11/19	13	30.30	18	30.99	31.25	-5	510	-0.98%
2024/11/18	4	27.51	10.5	27.73	28.45	-6.5	354	-1.83%
2024/11/15	9	27.32	4	26.76	25.90	5	261	1.91%
2024/11/14	1	25.50	1.5	25.70	25.70	-0.5	122	-0.41%
2024/11/12	0	0.00	11	21.30	21.30	-11	92	-11.92%
2024/11/04	1	22.30	0	0.00	22.30	1	101	0.99%
2024/10/30	2	22.23	0	0.00	22.20	2	105	1.89%
2024/10/29	5	22.32	0	0.00	22.25	5	104	4.78%
2024/10/28	3	22.15	0	0.00	22.30	3	102	2.94%
2024/10/16	1	22.30	0	0.00	22.10	1	106	0.95%
2024/10/07	0	23.75	0	0.00	23.60	0	117	0.00%
2024/09/23	0	0.00	1	23.50	23.45	-1	135	-0.74%
2024/09/18	1	23.30	0	0.00	23.30	1	145	0.69%
2024/08/13	0	21.95	0	0.00	21.70	0	198	0.00%
2024/08/07	0	0.00	5	21.10	21.35	-5	200	-2.50%
2024/08/06	5	20.10	0	0.00	20.20	5	200	2.49%
2024/07/22	0	0.00	0	24.10	24.10	0	199	-0.01%
2024/07/11	1	26.80	0	0.00	27.00	1	193	0.52%
2024/07/09	0	0.00	2	26.85	26.25	-2	190	-1.05%
2024/07/08	1	26.65	0	0.00	26.60	1	188	0.53%
2024/06/28	1	26.95	1	26.80	27.05	0	211	0.00%
2024/06/27	1	26.65	0	0.00	26.65	1	209	0.48%
2024/06/25	2	26.38	0	0.00	26.60	2	204	0.98%
2024/06/19	1	26.55	0	0.00	26.30	1	194	0.53%
2024/06/18	0	0.00	1	26.40	26.55	-1	188	-0.53%
2024/06/11	0	0.00	6	25.25	25.00	-6	178	-3.37%
2024/06/07	6	24.80	0	0.00	25.25	6	181	3.30%
2024/05/27	1	24.90	0	0.00	24.55	1	189	0.53%
2024/05/24	1	23.80	0	0.00	23.85	1	191	0.52%
2024/05/09	5	23.45	0	0.00	24.05	5	248	2.01%
2024/05/07	0	0.00	8	23.14	23.25	-8	246	-3.25%
2024/05/03	1	23.50	0	0.00	23.45	1	246	0.41%
2024/04/22	1	22.80	0	0.00	22.60	1	256	0.39%
2024/04/16	2	22.85	15	22.71	22.45	-13	263	-4.94%
2024/04/11	0	0.00	10	24.18	23.85	-10	262	-3.81%
2024/04/10	0	0.00	3	24.68	24.95	-3	246	-1.22%