逸達 (6576)-富邦-中壢券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
73.7
漲跌
--
漲幅
0.00%
成交量
250張
產業
上櫃生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	73.10	73.70	-2	162	-1.23%
2024/12/10	2	73.80	2	73.90	73.40	0	156	0.00%
2024/12/09	0	0.00	1	75.80	75.40	-1	149	-0.67%
2024/12/06	1	77.50	0	0.00	77.00	1	141	0.71%
2024/12/03	1	77.90	0	0.00	78.30	1	141	0.71%
2024/12/02	1	76.60	0	0.00	78.50	1	137	0.73%
2024/11/28	1	77.60	0	0.00	78.00	1	132	0.76%
2024/11/22	0.5	78.00	0	0.00	82.00	0.5	121	0.41%
2024/11/19	0	75.90	0	76.10	76.80	0	102	0.02%
2024/10/16	0	79.50	0	0.00	78.80	0	146	0.00%
2024/10/07	0	82.40	0	0.00	82.30	0	164	0.00%
2024/08/21	0	0.00	0.3	79.90	79.70	-0.3	294	-0.10%
2024/08/19	0.4	80.30	0	0.00	80.00	0.4	294	0.14%
2024/08/15	0	0.00	7.3	77.50	78.00	-7.3	294	-2.47%
2024/08/14	0	0.00	35	78.36	78.40	-35	295	-11.85%
2024/08/13	1	78.70	34	78.81	79.00	-33	297	-11.08%
2024/08/12	1	79.70	0.2	78.50	79.60	0.8	297	0.27%
2024/08/09	0.2	77.10	0	0.00	77.50	0.2	299	0.07%
2024/08/08	0.2	76.50	0	0.00	76.40	0.2	300	0.07%
2024/08/07	0.2	75.40	1.5	74.87	76.60	-1.3	302	-0.43%
2024/08/06	0	72.90	0	0.00	72.00	0	301	0.01%
2024/08/05	1.3	72.94	0	0.00	72.50	1.3	299	0.43%
2024/08/02	0	0.00	1	79.90	79.50	-1	291	-0.34%
2024/07/31	0.5	80.50	0	0.00	80.00	0.5	296	0.17%
2024/07/26	0	0.00	0.2	81.42	81.30	-0.2	286	-0.06%
2024/07/23	0	0.00	0.1	82.00	82.10	-0.1	287	-0.03%
2024/07/19	0	0.00	0.1	83.40	82.60	-0.1	283	-0.02%
2024/07/18	1	82.90	0	0.00	83.20	1	280	0.36%
2024/07/08	0	84.20	0.1	85.27	84.20	-0.1	280	-0.02%
2024/07/05	0	0.00	0.1	85.40	84.70	-0.1	278	-0.02%
2024/06/27	0	83.70	0	0.00	83.50	0	269	0.01%
2024/06/26	1	84.00	0	0.00	84.30	1	266	0.38%
2024/06/25	2	81.85	1.2	83.40	83.50	0.8	260	0.30%
2024/06/21	0	0.00	0	98.00	97.40	0	224	0.00%
2024/06/20	0	0.00	0.1	98.76	98.40	-0.1	223	-0.03%
2024/06/19	0	0.00	0	98.80	98.00	0	224	-0.01%
2024/06/18	0	0.00	0.1	99.00	98.50	-0.1	221	-0.02%
2024/06/17	0	99.08	0	0.00	98.70	0	220	0.01%
2024/06/13	0	0.00	0	97.40	97.00	0	222	-0.01%
2024/06/12	0	0.00	2	97.15	97.50	-2	223	-0.90%
2024/06/11	2	98.10	0	0.00	97.40	2	223	0.89%
2024/06/06	0	0.00	0.1	96.10	95.80	-0.1	207	-0.05%
2024/05/29	0	0.00	0.3	95.31	95.30	-0.3	239	-0.12%
2024/05/24	0	0.00	0	94.16	94.30	0	248	0.00%
2024/05/22	0	0.00	0.2	94.01	94.20	-0.2	257	-0.07%
2024/05/21	0.5	94.30	0	0.00	94.60	0.5	262	0.19%
2024/05/16	0	0.00	0	94.20	94.00	0	317	0.00%
2024/05/10	0	0.00	11	94.05	94.30	-11	324	-3.39%
2024/05/09	0.2	93.90	0	0.00	93.80	0.2	322	0.06%
2024/05/08	0.2	94.00	0	0.00	94.40	0.2	320	0.06%
2024/05/03	0	0.00	0.1	96.10	95.70	-0.1	313	-0.03%
2024/05/02	0	0.00	0	96.00	96.00	0	319	-0.01%
2024/04/29	0	0.00	0	96.30	95.50	0	319	-0.01%
2024/04/25	0	0.00	0	95.10	95.10	0	319	0.00%
2024/04/24	1	94.80	0	0.00	95.10	1	321	0.31%
2024/04/23	0	94.84	0.1	94.13	94.10	-0.1	327	-0.02%
2024/04/22	0	94.40	0	0.00	94.00	0	331	0.00%
2024/04/18	0	0.00	0	97.00	97.00	0	329	-0.01%
2024/04/16	0	96.70	0	0.00	96.80	0	334	0.00%
2024/04/10	0	99.70	0	0.00	99.40	0	330	0.00%
2024/04/09	0	0.00	0	98.77	99.10	0	332	0.00%
2024/04/08	0	99.90	0.4	99.50	99.60	-0.4	329	-0.12%
2024/04/03	0	0.00	0.1	97.05	98.00	-0.1	328	-0.03%
2024/04/02	0	0.00	0	99.30	98.00	0	330	-0.01%
2024/03/28	11	98.10	0	0.00	97.80	11	343	3.21%
2024/03/27	0	0.00	0	97.77	98.00	0	363	-0.01%
2024/03/26	0	0.00	0	96.35	96.60	0	364	-0.01%
2024/03/25	0	0.00	3.2	96.57	96.90	-3.2	372	-0.86%
2024/03/22	0	0.00	1	96.00	95.50	-1	373	-0.27%
2024/03/18	0	94.60	0	0.00	94.50	0	379	0.00%
2024/03/11	0	0.00	15	95.01	95.50	-15	370	-4.05%
2024/03/08	0	0.00	2	97.80	95.70	-2	372	-0.54%
2024/03/07	0	0.00	1	99.60	99.00	-1	362	-0.28%
2024/03/05	0	0.00	1	102.00	100.50	-1	355	-0.28%
2024/02/29	0	0.00	2	104.50	105.50	-2	344	-0.58%
2024/02/27	0	0.00	1	103.00	103.50	-1	342	-0.29%
2024/02/26	1	102.00	3	103.50	104.50	-2	339	-0.59%
2024/02/23	0	0.00	1	102.00	102.00	-1	345	-0.29%
2024/02/22	0	0.00	2	102.50	102.00	-2	352	-0.57%
2024/02/21	0.1	104.50	7	104.00	104.00	-6.9	348	-1.98%
2024/02/19	7	102.86	8	103.06	107.00	-1	322	-0.31%
2024/02/16	0	0.00	1.2	96.98	97.80	-1.2	288	-0.42%
2024/02/15	0	0.00	2.6	96.31	96.00	-2.6	284	-0.92%
2024/02/05	0	0.00	0.6	94.64	94.40	-0.6	282	-0.20%
2024/01/30	0	0.00	1.1	93.99	94.00	-1.1	292	-0.36%
2024/01/29	0	94.10	0	0.00	94.00	0	293	0.00%
2024/01/15	0	0.00	1.8	98.44	98.50	-1.8	285	-0.64%
2024/01/11	0	0.00	0.3	95.00	95.90	-0.3	274	-0.11%
2024/01/10	6	95.17	2	94.30	95.20	4	271	1.47%
2024/01/09	0	0.00	1	94.00	94.10	-1	268	-0.37%
2024/01/08	0	0.00	1	94.30	94.10	-1	266	-0.37%
2024/01/04	0	0.00	0	94.90	94.70	0	264	-0.02%
2024/01/03	0	0.00	0.6	95.02	95.10	-0.6	263	-0.21%
2023/12/27	0	0.00	0.1	96.00	96.40	-0.1	253	-0.02%
2023/12/25	0	0.00	0.4	95.07	95.70	-0.4	248	-0.15%
2023/12/22	0	0.00	2	96.95	96.00	-2	238	-0.84%
2023/12/18	0	0.00	0	90.55	90.50	0	203	-0.02%
2023/12/13	0	0.00	0.2	88.60	88.70	-0.2	193	-0.12%
2023/12/12	0	0.00	0.2	88.31	88.60	-0.2	193	-0.10%
2023/12/07	0	0.00	0.1	87.50	88.00	-0.1	192	-0.03%
2023/12/06	0	0.00	0.3	88.35	88.40	-0.3	191	-0.14%
2023/11/28	0	0.00	0.1	88.64	88.60	-0.1	178	-0.03%
2023/11/27	0	88.60	0	0.00	88.80	0	177	0.00%
2023/11/24	0	0.00	0	89.50	89.50	0	175	-0.02%
2023/11/23	0	0.00	0.1	89.30	89.50	-0.1	174	-0.06%
2023/11/21	0.1	87.80	0.1	87.59	87.80	-0.1	158	-0.04%
2023/11/20	0	0.00	0	84.85	85.20	0	148	0.00%
2023/11/17	0.6	84.33	8	84.25	84.20	-7.4	146	-5.06%
2023/11/16	0	0.00	1.2	84.27	84.60	-1.2	146	-0.85%
2023/11/15	0	0.00	1	84.20	84.40	-1	147	-0.68%
2023/11/13	0	0.00	0.1	84.23	84.30	-0.1	150	-0.07%
2023/11/10	6.1	85.91	0	0.00	84.60	6.1	150	4.06%
2023/11/09	0	0.00	0	86.50	86.00	0	144	0.00%
2023/11/06	0	0.00	2.1	84.31	84.70	-2.1	152	-1.40%
2023/11/02	3	84.00	0	0.00	84.40	3	154	1.94%
2023/11/01	0.1	84.04	0	0.00	84.20	0.1	154	0.07%
2023/10/31	0	83.35	0	0.00	83.30	0	156	0.00%
2023/10/30	1	83.50	0	0.00	83.40	1	161	0.62%
2023/10/27	0	0.00	1	84.00	83.90	-1	161	-0.62%
2023/10/26	0	81.60	0	0.00	81.50	0	158	0.00%
2023/10/25	0	82.00	0	0.00	81.70	0	159	0.00%
2023/10/24	0	0.00	1	81.60	81.70	-1	160	-0.62%
2023/10/23	0	0.00	1	81.50	81.20	-1	165	-0.61%
2023/10/20	0	80.76	4	80.45	80.90	-4	167	-2.38%
2023/10/19	0	81.40	0	0.00	81.00	0	171	0.00%
2023/10/18	0	81.00	0	0.00	80.70	0	178	0.00%
2023/10/11	0	0.00	0	82.40	82.20	0	205	-0.01%
2023/10/06	1	83.00	0	0.00	82.40	1	211	0.47%
2023/10/04	0	0.00	0.4	81.20	81.60	-0.4	232	-0.15%
2023/09/22	0.3	81.00	0	0.00	80.00	0.3	363	0.10%
2023/09/18	0	82.00	0	0.00	81.60	0	382	0.01%
2023/09/15	0	82.60	0	0.00	81.90	0	385	0.01%
2023/09/12	0.1	79.91	0	0.00	80.00	0.1	398	0.03%
2023/09/06	1	81.20	6	81.57	81.50	-5	420	-1.19%
2023/08/31	2	81.60	2	81.45	81.30	0	437	0.00%
2023/08/30	2	81.40	1	80.50	81.30	1	440	0.23%
2023/08/29	7	78.74	0.2	80.14	80.40	6.8	443	1.54%
2023/08/07	0	0.00	2.5	81.35	81.40	-2.5	505	-0.49%
2023/07/31	0	0.00	1	83.80	83.00	-1	515	-0.19%
2023/07/28	1.8	83.94	0	0.00	83.50	1.8	516	0.34%
2023/07/21	0.3	86.20	3	85.50	84.70	-2.7	535	-0.50%
2023/07/19	1	86.30	0	0.00	85.50	1	551	0.18%
2023/07/17	0	0.00	1	86.10	86.00	-1	565	-0.18%
2023/07/14	1	86.60	0	0.00	86.40	1	584	0.17%
2023/07/13	0	0.00	2	84.20	84.30	-2	587	-0.34%
2023/07/12	23.4	85.51	5	85.64	84.00	18.4	592	3.10%
2023/07/11	10	87.20	36	87.89	87.20	-26	588	-4.42%
2023/07/10	8	89.33	3	88.73	89.00	5	589	0.85%
2023/07/07	3	87.20	0	0.00	89.00	3	597	0.50%
2023/07/06	2	86.89	4	86.60	85.70	-2	590	-0.34%
2023/07/05	4	86.73	0	0.00	86.60	4	614	0.65%
2023/07/04	0	83.70	8	83.16	83.10	-8	645	-1.23%
2023/07/03	5	83.60	0	0.00	83.50	5	713	0.70%
2023/06/30	16.5	83.08	0	0.00	83.60	16.5	716	2.31%
2023/06/28	0.1	88.41	0	0.00	88.50	0.1	670	0.01%
2023/06/27	6	88.30	2	88.00	88.00	4	675	0.59%
2023/06/26	2.2	85.88	0	0.00	85.80	2.2	683	0.33%
2023/06/21	0.3	84.00	0	0.00	84.00	0.3	694	0.04%
2023/06/15	0	0.00	0	82.50	82.80	0	788	0.00%
2023/06/14	0	0.00	6	83.10	83.20	-6	810	-0.74%
2023/06/13	0	0.00	7	85.11	84.80	-7	832	-0.84%
2023/06/09	1	85.50	1	86.50	86.50	0	863	0.00%
2023/06/02	1	82.50	0	0.00	82.20	1	962	0.10%
2023/05/31	1	84.00	0	0.00	83.70	1	1,035	0.10%
2023/05/30	1	83.00	0	0.00	83.70	1	1,043	0.10%
2023/05/26	2	81.00	0	0.00	80.80	2	1,060	0.19%
2023/05/23	0	0.00	1	88.20	88.30	-1	1,064	-0.09%
2023/05/22	1	88.50	0	0.00	88.60	1	1,073	0.09%
2023/05/18	2	86.65	0	0.00	86.70	2	1,067	0.19%
2023/05/17	1	87.90	0	0.00	87.50	1	1,068	0.09%
2023/05/15	0	0.00	1	86.50	86.60	-1	1,068	-0.09%
2023/05/10	0	0.00	0	89.50	88.90	0	1,065	0.00%
2023/05/08	1	92.30	0	0.00	91.50	1	1,064	0.09%
2023/04/27	0	90.00	0	0.00	91.10	0	1,095	0.00%
2023/04/25	0	0.00	9	89.34	90.00	-9	1,083	-0.83%
2023/04/24	1	93.00	0	0.00	93.00	1	1,068	0.09%
2023/04/21	2.2	93.67	12	93.69	92.60	-9.8	1,062	-0.92%
2023/04/20	2	95.95	0	0.00	95.60	2	1,052	0.19%
2023/04/18	2.2	99.16	0	0.00	99.10	2.2	1,020	0.21%
2023/04/17	3	101.17	1	100.00	101.00	2	1,009	0.20%
2023/04/14	2	102.75	0	0.00	102.50	2	999	0.20%
2023/04/13	34	102.29	0	0.00	102.50	34	996	3.41%
2023/04/12	49	100.14	7.1	102.98	104.50	41.9	984	4.25%
2023/04/11	1	106.00	0	0.00	105.50	1	955	0.10%
2023/04/10	0	0.00	2	106.49	104.50	-2	946	-0.21%
2023/04/07	3	109.33	0	0.00	110.00	3	918	0.33%
2023/04/06	8	127.00	6	118.00	115.50	2	878	0.23%
2023/03/28	1	120.50	0	0.00	121.50	1	805	0.12%
2023/03/23	1	122.88	10.1	124.47	120.50	-9	791	-1.14%
2023/03/21	5	128.50	0	0.00	127.00	5	733	0.68%
2023/03/20	0	0.00	0.1	130.00	129.50	-0.1	718	-0.01%
2023/03/17	2	126.75	2.1	126.38	129.00	-0.1	702	-0.01%
2023/03/16	2.1	127.01	0	0.00	126.50	2.1	685	0.31%
2023/03/15	0	129.00	1	127.00	127.50	-1	684	-0.14%
2023/03/14	0	0.00	0.2	125.50	125.00	-0.2	690	-0.03%
2023/03/13	1	124.50	1	123.00	124.50	0	688	0.00%
2023/03/10	1.2	124.67	1	126.00	125.00	0.2	662	0.03%
2023/03/09	0	125.00	5	124.00	124.00	-5	637	-0.78%
2023/03/07	2.1	121.48	7	120.79	122.00	-4.9	598	-0.82%
2023/03/06	10	118.00	1.3	119.38	119.50	8.7	577	1.51%
2023/03/03	1	113.00	0.2	118.50	119.00	0.8	561	0.14%
2023/03/02	0	110.00	0	0.00	110.50	0	514	0.00%
2023/02/24	1	104.50	0	0.00	104.50	1	516	0.19%
2023/02/22	0	105.00	0	0.00	104.50	0	488	0.00%
2023/02/17	0	107.50	0	0.00	107.00	0	489	0.00%
2023/02/16	0	0.00	3	106.00	106.50	-3	488	-0.61%
2023/02/10	0	108.00	0	0.00	107.50	0	488	0.00%
2023/02/03	0	0.00	1	104.50	105.50	-1	456	-0.22%
2023/01/31	4	98.98	0	0.00	99.30	4	416	0.96%
2023/01/17	0.1	95.80	0	0.00	94.70	0.1	410	0.01%
2023/01/16	0	95.50	0	0.00	95.40	0	408	0.01%
2022/12/28	0	91.60	0	0.00	92.00	0	416	0.00%
2022/12/21	0	0.00	1	91.10	91.00	-1	420	-0.24%
2022/12/09	0	0.00	2	95.45	95.80	-2	455	-0.44%
2022/12/08	0	0.00	1	97.40	97.50	-1	452	-0.22%
2022/12/07	4	97.60	1	99.50	98.50	3	453	0.66%
2022/12/05	0	90.30	0	0.00	90.30	0	407	0.00%
2022/11/28	0	0.00	1	86.90	87.40	-1	423	-0.24%
2022/11/23	1	87.20	0	0.00	88.10	1	430	0.23%
2022/11/21	0	83.50	0	0.00	83.20	0	430	0.00%
2022/11/18	1	80.50	0	0.00	80.80	1	434	0.23%
2022/11/17	1	80.70	0	0.00	81.50	1	448	0.22%
2022/11/15	0	0.00	0	73.90	74.30	0	444	0.00%
2022/11/11	1	73.10	0	0.00	74.30	1	454	0.22%
2022/11/07	0	74.60	0	0.00	74.00	0	456	0.00%
2022/10/31	10	73.20	0	0.00	73.50	10	488	2.05%
2022/10/14	0	0.00	2	76.60	77.00	-2	545	-0.37%
2022/10/03	0	0.00	1	81.80	81.60	-1	591	-0.17%
2022/09/27	0	0.00	3	85.40	86.20	-3	610	-0.49%
2022/09/26	2	88.00	0	0.00	85.50	2	620	0.32%
2022/09/23	0	0.00	1	97.00	95.00	-1	635	-0.16%
2022/09/13	2	104.00	0	0.00	104.00	2	792	0.25%
2022/09/07	0	0.00	2	102.00	102.50	-2	891	-0.22%
2022/09/06	0	0.00	0	106.81	104.50	0	919	0.00%
2022/08/29	5	108.00	0	0.00	108.50	5	1,008	0.50%
2022/08/26	0	0.00	0	110.00	108.50	0	1,005	0.00%
2022/08/25	0	0.00	0	110.00	109.00	0	998	0.00%
2022/08/24	0	107.17	2	110.50	110.50	-2	993	-0.20%
2022/08/23	1	106.00	0	106.00	106.00	1	1,002	0.10%
2022/08/22	0.1	107.46	0	0.00	108.00	0.1	1,008	0.01%
2022/08/18	2	107.50	0	0.00	107.00	2	1,003	0.20%
2022/08/16	0.1	106.50	1	104.00	104.50	-0.9	993	-0.09%
2022/07/28	1.1	114.55	5	115.00	115.50	-3.9	970	-0.40%
2022/07/27	3	113.00	0	0.00	113.50	3	959	0.31%
2022/07/21	0.1	112.50	0.1	112.50	112.50	0	958	0.00%
2022/07/15	3	110.00	0	0.00	110.00	3	961	0.31%
2022/06/24	0.2	129.50	0	0.00	127.50	0.2	830	0.02%
2022/06/23	0	0.00	1	121.00	132.00	-1	838	-0.12%
2022/06/22	0	0.00	0.3	132.00	133.50	-0.3	925	-0.03%
2022/06/20	1	135.50	1	134.00	130.50	0	889	0.00%
2022/06/17	1	129.50	2	130.00	131.50	-1	853	-0.12%
2022/06/16	0	0.00	1	132.50	130.00	-1	850	-0.12%
2022/06/15	1	130.00	0	0.00	130.00	1	813	0.12%
2022/06/10	0.1	124.50	0	0.00	127.00	0.1	735	0.01%
2022/06/09	0	0.00	50	119.00	120.00	-50	709	-7.04%
2022/06/08	0.2	119.00	0	0.00	120.00	0.2	697	0.03%
2022/06/07	2	119.00	1	120.00	120.00	1	698	0.14%
2022/06/01	1	115.00	0	0.00	115.00	1	711	0.14%
2022/05/31	6	115.00	0	0.00	115.50	6	731	0.82%
2022/05/27	44	112.25	0	113.00	112.50	44	727	6.05%
2022/05/09	0	0.00	0.2	119.50	119.50	-0.2	831	-0.02%
2022/05/05	0	0.00	0.1	116.50	117.00	-0.1	821	-0.01%
2022/04/25	0	0.00	1	114.00	113.00	-1	834	-0.12%
2022/04/22	0	117.50	1	117.50	117.00	-1	836	-0.12%
2022/04/21	0.3	117.50	0	0.00	118.00	0.3	837	0.04%
2022/04/20	0	0.00	1	116.00	116.50	-1	835	-0.12%
2022/04/19	0	0.00	1	116.50	116.50	-1	840	-0.12%
2022/04/18	1	117.50	2	116.00	116.50	-1	859	-0.12%
2022/04/15	2	114.50	0	0.00	114.50	2	876	0.23%
2022/04/11	0	0.00	1	113.00	113.00	-1	914	-0.11%
2022/04/08	0	0.00	1	113.00	115.00	-1	956	-0.10%
2022/04/07	0	0.00	1	113.50	113.50	-1	965	-0.10%
2022/04/06	1	118.00	0	0.00	117.50	1	965	0.10%
2022/03/31	1	114.00	0.2	112.50	113.00	0.8	961	0.09%
2022/03/30	0	0.00	2	115.00	114.50	-2	959	-0.21%
2022/03/28	0	0.00	0	115.83	116.50	0	990	0.00%
2022/03/25	2	130.25	6.6	124.29	122.00	-4.6	978	-0.47%
2022/03/24	1	128.00	0	0.00	128.50	1	853	0.12%
2022/03/23	0.6	130.42	1	127.00	127.50	-0.4	886	-0.05%
2022/03/22	0.1	128.00	0	0.00	126.50	0.1	932	0.01%
2022/03/21	5.2	124.76	0	0.00	127.00	5.2	1,002	0.51%
2022/03/18	0	0.00	1	120.00	121.50	-1	1,067	-0.09%
2022/03/17	0	0.00	1	119.00	120.50	-1	1,174	-0.09%
2022/03/11	0	0.00	1	116.00	117.00	-1	1,361	-0.07%
2022/03/09	1	115.00	0	0.00	116.00	1	1,377	0.07%
2022/03/08	0	0.00	1	118.00	115.00	-1	1,374	-0.07%
2022/03/07	0	0.00	0.5	118.50	118.50	-0.5	1,378	-0.04%
2022/03/04	1	127.00	0	0.00	125.00	1	1,375	0.07%
2022/03/03	0	0.00	2	126.75	127.50	-2	1,359	-0.15%
2022/03/01	0.1	120.00	0	0.00	120.50	0.1	1,346	0.01%
2022/02/25	0.1	120.50	3	119.67	120.50	-2.9	1,363	-0.21%
2022/02/24	0	0.00	0.5	118.00	119.00	-0.5	1,359	-0.04%
2022/02/23	3	124.33	0	0.00	126.00	3	1,341	0.22%
2022/02/21	0	0.00	2	118.00	118.00	-2	1,336	-0.15%
2022/02/18	1	117.50	0	0.00	118.00	1	1,341	0.07%
2022/02/17	0	0.00	4	117.00	117.50	-4	1,340	-0.30%
2022/02/15	0	0.00	1	118.00	118.00	-1	1,331	-0.08%
2022/02/14	1	118.00	2	119.00	119.00	-1	1,324	-0.08%
2022/02/11	0	0.00	6	120.00	121.50	-6	1,315	-0.46%
2022/02/10	0.1	121.50	0	0.00	121.50	0.1	1,312	0.00%
2022/02/07	0	0.00	1	115.00	115.00	-1	1,295	-0.08%
2022/01/25	0.6	115.25	0	0.00	113.00	0.6	1,290	0.05%
2022/01/24	0.4	115.38	0	0.00	115.00	0.4	1,288	0.03%
2022/01/20	0.1	117.50	0	0.00	118.00	0.1	1,282	0.00%
2022/01/18	0	0.00	1	115.00	115.00	-1	1,279	-0.08%
2022/01/17	1	116.00	0	0.00	116.00	1	1,276	0.08%
2022/01/13	0.1	113.00	1	113.00	113.00	-0.9	1,276	-0.07%
2022/01/12	1	113.00	1	112.50	112.00	0	1,287	0.00%
2022/01/11	2	115.00	2	114.50	113.00	0	1,282	0.00%
2022/01/10	2	110.00	0	0.00	115.50	2	1,262	0.16%
2022/01/05	0	0.00	2	109.50	107.50	-2	1,221	-0.16%
2022/01/04	0	0.00	1	107.50	109.00	-1	1,214	-0.08%
2021/12/22	0	0.00	5	125.50	123.00	-5	1,072	-0.47%
2021/12/17	0	0.00	2	126.75	126.50	-2	1,024	-0.20%
2021/12/16	2	131.26	3	133.17	131.50	-1	984	-0.10%
2021/12/15	2.2	132.59	4	130.88	136.50	-1.8	924	-0.19%
2021/12/14	5	126.30	23	121.28	124.50	-18	845	-2.13%
2021/12/13	14	128.43	3.3	126.48	132.50	10.7	758	1.41%
2021/12/10	19.3	121.95	18	120.44	123.00	1.3	647	0.20%
2021/12/09	2	111.50	1	111.48	112.00	1	540	0.18%
2021/12/08	0	0.00	5	101.50	102.00	-5	457	-1.09%
2021/12/03	0	0.00	1	99.80	100.00	-1	427	-0.23%
2021/12/02	0	0.00	2	98.90	98.50	-2	417	-0.48%
2021/12/01	1	97.40	1	99.50	99.40	0	411	0.00%
2021/11/30	1	95.50	2	96.00	97.20	-1	396	-0.25%
2021/11/26	1	97.90	1	95.80	95.70	0	376	0.00%
2021/11/25	1	94.80	0	0.00	96.40	1	368	0.27%
2021/11/24	1	97.30	2	96.75	98.00	-1	359	-0.28%
2021/11/23	1	90.90	0	0.00	90.30	1	338	0.30%
2021/11/19	0	0.00	1	93.50	93.20	-1	320	-0.31%
2021/11/18	1	87.70	0	0.00	90.00	1	307	0.33%
2021/11/17	0	0.00	1	82.50	87.70	-1	313	-0.32%
2021/11/02	1	83.00	0	0.00	82.30	1	320	0.31%
2021/10/29	0	0.00	1	87.30	86.40	-1	331	-0.30%
2021/10/28	0	0.00	1	86.10	87.50	-1	330	-0.30%
2021/10/27	0	0.00	1	86.50	86.20	-1	329	-0.30%
2021/10/26	1	84.70	0	0.00	84.80	1	328	0.30%
2021/10/21	1	84.70	0	0.00	85.40	1	331	0.30%
2021/09/14	1	78.50	0	0.00	78.40	1	428	0.23%
2021/09/03	1	82.40	0	0.00	82.00	1	543	0.18%
2021/08/30	9	82.00	0	0.00	81.90	9	649	1.39%
2021/08/26	9	83.14	1	82.80	84.00	8	691	1.16%
2021/08/25	0	0.00	2	82.60	82.80	-2	717	-0.28%
2021/08/24	11	82.80	6	83.47	82.90	5	775	0.64%
2021/08/23	0	0.00	28	83.32	83.90	-28	912	-3.07%
2021/08/20	2	89.65	0	0.00	88.40	2	909	0.22%
2021/08/19	0	0.00	3	88.97	88.60	-3	919	-0.33%
2021/08/18	2	89.70	1	88.70	89.50	1	937	0.11%
2021/08/17	1	90.40	0	0.00	89.80	1	941	0.11%
2021/08/16	3	88.70	1	89.40	88.70	2	954	0.21%
2021/08/13	1	89.00	0	0.00	88.00	1	961	0.10%
2021/08/12	1	88.90	0	0.00	88.80	1	969	0.10%
2021/08/11	0	0.00	2	89.65	88.00	-2	989	-0.20%
2021/08/10	2	91.20	0	0.00	90.90	2	992	0.20%
2021/08/06	1	95.70	0	0.00	94.50	1	1,010	0.10%
2021/08/05	1	93.00	9	93.99	97.50	-8	1,016	-0.79%
2021/08/04	2	91.30	0	0.00	91.40	2	1,022	0.20%
2021/08/03	4	90.40	0	0.00	90.10	4	1,034	0.39%
2021/08/02	10	89.10	0	0.00	89.90	10	1,034	0.97%
2021/07/23	0	0.00	5	89.10	88.60	-5	1,143	-0.44%
2021/07/21	0	0.00	3	92.50	90.30	-3	1,165	-0.26%
2021/07/20	1	95.70	0	0.00	93.70	1	1,166	0.09%
2021/07/19	1	92.30	0	0.00	91.60	1	1,162	0.09%
2021/07/14	1	92.10	0	0.00	89.60	1	1,197	0.08%
2021/07/01	1	97.30	0	0.00	97.10	1	1,363	0.07%
2021/06/30	0	0.00	1	98.20	98.00	-1	1,375	-0.07%
2021/06/29	1	98.70	0	0.00	98.40	1	1,387	0.07%
2021/06/28	1	100.00	3	99.97	99.40	-2	1,399	-0.14%
2021/06/25	0	0.00	1	101.50	101.00	-1	1,411	-0.07%
2021/06/24	0	0.00	2	100.50	100.00	-2	1,433	-0.14%
2021/06/23	0	0.00	2	102.50	101.00	-2	1,469	-0.14%
2021/06/22	0	100.50	0	0.00	98.80	0	1,517	0.00%
2021/06/21	0	100.00	7	100.36	99.70	-7	1,570	-0.45%
2021/06/18	1	104.00	2	104.50	103.50	-1	1,581	-0.06%
2021/06/15	1	106.50	11	107.18	106.00	-10	1,620	-0.62%
2021/06/11	3	111.00	1	110.50	109.00	2	1,642	0.12%
2021/06/10	12.5	115.12	11	112.86	116.00	1.5	1,620	0.09%
2021/06/09	5	110.10	2	110.25	110.00	3	1,622	0.18%
2021/06/08	1	108.00	2	107.00	106.50	-1	1,687	-0.06%
2021/06/07	3	110.17	2	109.75	109.00	1	1,715	0.06%
2021/06/04	8	109.31	7	109.07	108.50	1	1,729	0.06%
2021/06/03	2	107.75	6	106.50	103.50	-4	1,785	-0.22%
2021/06/02	5	109.00	2	108.75	107.00	3	1,943	0.15%
2021/06/01	6	111.58	0	0.00	113.50	6	1,930	0.31%
2021/05/28	0	0.00	12	115.50	115.50	-12	1,844	-0.65%
2021/05/26	0	0.00	1	92.40	95.90	-1	1,866	-0.05%
2021/05/24	1	93.20	0	0.00	92.50	1	1,860	0.05%
2021/05/19	0	0.00	1	88.50	87.00	-1	1,866	-0.05%
2021/05/18	3	81.10	0	0.00	82.10	3	1,848	0.16%
2021/05/17	1	82.00	0	0.00	81.70	1	1,843	0.05%
2021/05/14	4	80.18	1.1	80.25	79.60	2.9	1,837	0.16%
2021/05/13	3	81.93	0	0.00	81.30	3	1,829	0.16%
2021/05/12	2	84.40	0	0.00	81.60	2	1,817	0.11%
2021/05/11	1	83.00	11.2	82.75	81.70	-10.2	1,798	-0.57%
2021/05/07	0	0.00	1	84.90	87.50	-1	1,786	-0.06%
2021/05/06	1.1	85.04	0	0.00	82.80	1.1	1,781	0.06%
2021/05/05	0	0.00	0.1	85.18	84.20	-0.1	1,783	-0.01%
2021/05/04	1.1	89.86	0	0.00	84.70	1.1	1,790	0.06%
2021/05/03	1.2	96.75	4	95.80	91.30	-2.8	1,766	-0.16%
2021/04/29	3	98.00	0	0.00	96.60	3	1,734	0.17%
2021/04/28	1	100.50	0.1	103.22	100.50	0.9	1,710	0.05%
2021/04/27	2	103.25	0	0.00	103.00	2	1,700	0.12%
2021/04/26	0.1	101.14	0	0.00	101.00	0.1	1,685	0.01%
2021/04/23	3	101.83	0	0.00	102.00	3	1,679	0.18%
2021/04/22	6	102.00	1	102.50	101.00	5	1,676	0.30%
2021/04/21	1	104.50	0	0.00	103.50	1	1,659	0.06%
2021/04/19	2	103.00	0	0.00	102.00	2	1,639	0.12%
2021/04/15	1	104.00	0	0.00	103.50	1	1,629	0.06%
2021/04/14	11	101.59	2	102.00	101.50	9	1,628	0.55%
2021/04/13	6	104.67	1	108.00	102.50	5	1,613	0.31%
2021/04/12	9	112.56	1	112.00	109.50	8	1,567	0.51%
2021/04/09	1	104.50	3	102.50	103.50	-2	1,516	-0.13%
2021/04/08	0	0.00	3	102.83	101.50	-3	1,499	-0.20%
2021/04/07	3	104.00	8	102.13	105.50	-5	1,486	-0.34%
2021/04/06	1	101.50	3	102.00	101.50	-2	1,466	-0.14%
2021/04/01	0	103.50	0	0.00	103.50	0	1,458	0.00%
2021/03/31	0	0.00	1	103.50	103.00	-1	1,463	-0.07%
2021/03/30	0.1	108.00	6	107.08	105.50	-5.9	1,453	-0.41%
2021/03/29	1	108.00	2.1	108.51	107.50	-1.1	1,445	-0.07%
2021/03/26	1.1	106.14	2	106.04	107.00	-0.9	1,420	-0.07%
2021/03/25	10	115.95	3.1	114.90	113.00	6.9	1,385	0.50%
2021/03/24	3.1	108.58	0	0.00	113.50	3.1	1,325	0.23%
2021/03/23	3	105.33	1	107.50	107.00	2	1,265	0.16%
2021/03/22	3.1	102.89	5	104.00	102.00	-1.9	1,242	-0.15%
2021/03/19	7.1	104.71	0	0.00	102.50	7.1	1,245	0.57%
2021/03/18	2.2	108.77	51	107.58	107.00	-48.9	1,223	-3.99%
2021/03/17	9	105.72	1	105.00	109.00	8	1,204	0.66%
2021/03/16	11	105.82	10	105.25	105.00	1	1,174	0.09%
2021/03/15	9	105.67	8	110.00	108.00	1	1,155	0.09%
2021/03/12	14.2	102.63	10	109.85	108.50	4.2	1,109	0.38%
2021/03/11	43.3	100.41	44	102.51	100.00	-0.8	1,027	-0.07%
2021/03/10	4	104.00	14.2	104.74	104.00	-10.2	1,007	-1.01%
2021/03/09	4	107.88	1	111.00	106.00	3	1,003	0.30%
2021/03/08	4.2	116.12	8	114.00	116.50	-3.8	936	-0.41%
2021/03/05	0	0.00	1	106.50	106.50	-1	765	-0.13%
2021/03/04	6	95.20	31	97.43	97.10	-25	762	-3.28%
2021/03/03	25	94.98	15	99.29	103.00	10	736	1.36%
2021/03/02	2	96.15	5	92.72	93.80	-3	674	-0.45%
2021/02/26	1	87.60	0	0.00	88.00	1	642	0.16%
2021/02/25	10	89.14	2	88.70	88.70	8	654	1.22%
2021/02/24	2.3	85.43	2	85.80	86.70	0.3	671	0.04%
2021/02/23	0	0.00	2	88.30	85.80	-2	707	-0.28%
2021/02/22	3	88.47	0.1	91.00	89.60	2.9	807	0.36%
2021/02/19	0.3	86.50	0	0.00	86.50	0.3	822	0.03%
2021/02/18	0.1	83.50	0	0.00	82.80	0.1	860	0.01%
2021/02/17	0	0.00	2	84.70	83.00	-2	891	-0.22%
2021/02/05	1	86.00	1	85.00	85.00	0	889	0.00%
2021/02/04	1.2	81.25	0	0.00	83.00	1.2	891	0.13%
2021/02/02	0.1	81.40	0	0.00	81.30	0.1	908	0.01%
2021/02/01	0.4	82.00	0	0.00	81.20	0.4	925	0.04%
2021/01/29	3	82.50	0	0.00	81.20	3	941	0.32%
2021/01/28	13	82.37	0	0.00	82.20	13	942	1.38%
2021/01/27	0	0.00	1	85.90	83.00	-1	939	-0.11%
2021/01/26	4	90.25	6.5	86.38	87.00	-2.5	930	-0.27%
2021/01/25	1	87.00	0	0.00	89.20	1	917	0.11%
2021/01/21	0.3	81.10	1	81.30	81.00	-0.7	904	-0.08%
2021/01/15	0	0.00	1	85.20	85.10	-1	906	-0.11%
2021/01/13	1	85.80	1	85.40	85.30	0	904	0.00%
2021/01/12	1	85.70	0	0.00	85.30	1	910	0.11%
2021/01/11	0	0.00	2	85.15	85.20	-2	909	-0.22%
2021/01/08	2	87.00	0	0.00	86.20	2	904	0.22%
2021/01/07	0	0.00	2	84.90	84.80	-2	900	-0.22%
2021/01/06	0	0.00	1	89.30	87.10	-1	890	-0.11%
2021/01/05	0.5	89.30	1	89.30	88.80	-0.5	881	-0.06%
2021/01/04	5	89.00	0	0.00	88.80	5	882	0.57%
2020/12/31	0	0.00	1	88.30	89.60	-1	881	-0.11%
2020/12/25	0.4	89.70	0	0.00	88.80	0.4	878	0.05%
2020/12/23	1	93.20	1	94.00	92.80	0	877	0.00%
2020/12/22	1	89.11	0	0.00	90.30	1	888	0.11%
2020/12/18	0	0.00	1	91.30	89.70	-1	901	-0.11%
2020/12/17	1.2	90.38	0	0.00	90.10	1.2	912	0.13%
2020/12/16	0	0.00	1	91.50	90.70	-1	915	-0.11%
2020/12/15	0	0.00	1	92.30	92.90	-1	926	-0.11%
2020/12/14	4	90.98	5	90.60	90.60	-1	936	-0.11%
2020/12/10	2	92.75	0	0.00	91.40	2	995	0.20%
2020/12/08	0	0.00	1	91.80	91.80	-1	1,010	-0.10%
2020/12/04	2	95.70	31	96.41	94.00	-29	1,074	-2.70%
2020/12/02	1	103.00	0	0.00	104.50	1	1,097	0.09%
2020/11/26	1	101.00	0	0.00	103.00	1	1,130	0.09%
2020/11/25	1	103.00	1	101.00	101.00	0	1,121	0.00%
2020/11/23	0	0.00	1	106.00	106.00	-1	1,115	-0.09%
2020/11/20	30	104.50	2	99.80	100.00	28	1,103	2.54%
2020/11/19	8	106.38	1	104.50	104.50	7	1,064	0.66%
2020/11/17	1	96.90	2	99.25	101.50	-1	923	-0.11%
2020/11/16	0	0.00	9	93.14	95.80	-9	893	-1.01%
2020/11/13	3	87.90	0	0.00	88.40	3	868	0.35%
2020/11/11	0	0.00	10	91.00	90.50	-10	869	-1.15%
2020/11/10	2	90.20	2	89.60	89.60	0	869	0.00%
2020/11/09	0	0.00	4	92.23	93.00	-4	865	-0.46%
2020/11/06	3	86.70	0	0.00	88.80	3	858	0.35%
2020/10/27	1	80.30	1	81.60	80.80	0	990	0.00%
2020/10/26	1	80.70	0	0.00	78.50	1	1,031	0.10%
2020/10/22	0	0.00	1	81.40	81.60	-1	1,075	-0.09%
2020/10/21	0	0.00	1	83.00	82.50	-1	1,109	-0.09%
2020/10/06	10	86.62	0	0.00	86.10	10	1,542	0.65%
2020/10/05	0	0.00	1	87.90	86.00	-1	1,611	-0.06%
2020/09/30	0	0.00	1	86.00	87.10	-1	1,689	-0.06%
2020/09/29	0	0.00	2	86.60	86.80	-2	1,799	-0.11%
2020/09/28	2	93.85	0	0.00	91.70	2	1,875	0.11%
2020/09/25	0	0.00	1	93.90	91.50	-1	1,927	-0.05%
2020/09/22	1	94.00	1	90.00	91.20	0	2,095	0.00%
2020/09/21	1	93.90	2	93.20	94.00	-1	2,121	-0.05%
2020/09/17	4	92.55	0	0.00	92.70	4	2,180	0.18%
2020/09/16	2	95.75	3	96.03	95.70	-1	2,166	-0.05%
2020/09/15	0	0.00	3	89.33	88.90	-3	2,123	-0.14%
2020/09/14	0	0.00	1	91.00	89.00	-1	2,127	-0.05%
2020/09/11	0	0.00	1	89.10	88.20	-1	2,127	-0.05%
2020/09/10	2	95.80	3	95.20	94.30	-1	2,115	-0.05%
2020/09/09	7	97.56	2	94.85	98.00	5	2,117	0.24%
2020/09/08	0	0.00	2	93.75	98.00	-2	2,087	-0.10%
2020/09/07	2	89.80	2	88.65	89.10	0	2,040	0.00%
2020/09/04	5	88.62	0	0.00	91.00	5	2,028	0.25%
2020/09/03	0	0.00	3	85.17	84.30	-3	2,002	-0.15%
2020/09/02	0	0.00	1	88.30	87.50	-1	1,995	-0.05%
2020/09/01	2	84.90	0	0.00	89.80	2	1,992	0.10%
2020/08/31	3	84.63	0	0.00	83.60	3	1,983	0.15%
2020/08/26	0	0.00	1	81.90	84.30	-1	1,993	-0.05%
2020/08/25	0	0.00	1	76.80	76.70	-1	1,982	-0.05%
2020/08/20	0	0.00	3	77.17	77.00	-3	1,980	-0.15%
2020/08/19	1	79.80	0	0.00	79.70	1	1,968	0.05%
2020/08/13	0	0.00	1	80.20	79.10	-1	1,956	-0.05%
2020/08/12	1	83.00	1	82.80	83.00	0	1,953	0.00%
2020/08/10	1	83.00	6	82.87	83.70	-5	1,926	-0.26%
2020/08/06	1	89.10	1	90.60	88.60	0	1,898	0.00%
2020/08/05	2	89.10	3	89.60	89.30	-1	1,870	-0.05%
2020/08/04	2	88.00	11	88.69	88.20	-9	1,849	-0.49%
2020/08/03	9	90.64	0	0.00	92.10	9	1,827	0.49%
2020/07/31	3	90.33	3	90.07	89.30	0	1,800	0.00%
2020/07/30	3	88.50	1	91.10	87.20	2	1,781	0.11%
2020/07/29	5	88.84	0	0.00	89.50	5	1,740	0.29%
2020/07/28	1	77.80	0	0.00	81.40	1	1,707	0.06%
2020/07/27	3	73.53	1	73.50	74.00	2	1,686	0.12%
2020/07/24	2	79.25	2	79.45	77.50	0	1,650	0.00%
2020/07/23	0	0.00	4	85.03	83.00	-4	1,622	-0.25%
2020/07/22	6	89.68	0	0.00	89.70	6	1,585	0.38%
2020/07/21	2	88.60	7	88.10	85.50	-5	1,537	-0.33%
2020/07/20	2	81.00	5	82.72	86.80	-3	1,497	-0.20%
2020/07/17	3	91.67	3	90.83	89.90	0	1,438	0.00%
2020/07/16	2	99.65	3	104.00	99.80	-1	1,386	-0.07%
2020/07/15	6	103.48	6.1	104.11	99.90	-0.1	1,346	-0.01%
2020/07/14	5	112.00	4	112.38	107.50	1	1,309	0.08%
2020/07/13	43	112.79	8	109.63	106.50	35	1,260	2.78%
2020/07/10	7	118.86	12	124.54	117.00	-5	1,199	-0.42%
2020/07/09	4	131.00	2.1	133.19	127.00	1.9	1,127	0.17%
2020/07/08	21.1	128.69	56	122.44	128.00	-34.9	1,041	-3.35%
2020/07/07	2	119.00	3	118.50	119.00	-1	920	-0.11%
2020/07/06	4	108.25	8	106.88	108.50	-4	828	-0.48%
2020/07/03	11	99.25	7	97.84	99.00	4	759	0.53%
2020/07/02	29	103.17	1	103.00	101.50	28	713	3.93%
2020/07/01	6.1	99.61	5	100.64	106.00	1.1	660	0.17%
2020/06/30	2	96.80	0	0.00	96.80	2	542	0.37%
2020/06/29	3	85.53	0	0.00	88.00	3	501	0.60%
2020/06/24	0	0.00	1	77.30	80.00	-1	433	-0.23%
2020/06/22	4	79.27	4	80.10	79.00	0	402	0.00%
2020/06/19	0	0.00	1	76.10	76.50	-1	382	-0.26%
2020/06/18	1	76.80	1	76.60	76.60	0	369	0.00%
2020/06/17	2	77.75	2.2	77.66	77.60	-0.2	365	-0.05%
2020/06/16	5	77.62	2	80.90	79.00	3	352	0.85%
2020/06/15	1	68.70	1	72.00	74.40	0	322	0.00%
2020/06/10	1	72.00	0	0.00	69.80	1	284	0.35%
2020/06/09	1	71.30	2	72.90	72.00	-1	276	-0.36%
2020/06/03	2.2	70.03	3	68.00	70.50	-0.8	244	-0.33%
2020/06/02	1	67.00	0	0.00	64.60	1	226	0.44%
2020/05/27	0	0.00	1	55.90	55.30	-1	193	-0.52%
2020/05/22	1	54.70	0	0.00	55.00	1	181	0.55%
2020/05/20	6	54.13	0	0.00	53.80	6	173	3.45%
2020/05/19	11	51.24	0	0.00	55.80	11	168	6.54%
2020/05/18	18	50.38	0	0.00	50.80	18	160	11.22%
2020/05/15	10	49.51	2	49.25	49.50	8	160	5.00%
2020/05/12	2	52.00	0	0.00	51.30	2	154	1.30%
2020/05/11	0	0.00	1	51.00	51.10	-1	155	-0.64%
2020/05/08	0	0.00	2	51.50	51.90	-2	154	-1.29%
2020/05/06	0	0.00	15	52.27	50.40	-15	149	-10.03%
2020/05/05	2	48.35	0	0.00	50.40	2	146	1.37%
2020/04/30	1	46.90	0	0.00	47.05	1	144	0.69%
2020/04/28	2	46.70	0	0.00	46.95	2	144	1.38%
2020/04/27	3	47.00	0	0.00	47.20	3	146	2.04%
2020/04/22	5	44.74	0	0.00	44.60	5	143	3.48%
2020/04/21	10	45.00	0	0.00	44.05	10	143	6.95%
2020/04/20	0	0.00	5	46.62	46.85	-5	143	-3.49%
2020/04/17	0	0.00	5	48.30	49.05	-5	147	-3.40%
2020/03/27	5	39.96	0	0.00	38.80	5	152	3.27%
2020/03/23	0	0.00	10	35.18	35.10	-10	147	-6.77%
2020/03/16	0	0.00	2	44.50	44.50	-2	140	-1.42%
2020/03/13	2	45.00	0	0.00	45.45	2	139	1.44%
2020/02/27	0	0.00	1	52.90	53.60	-1	123	-0.81%
2020/02/26	1	53.50	0	0.00	54.00	1	123	0.81%
2020/02/18	0	0.00	1	52.10	52.00	-1	127	-0.79%
2020/02/17	1	53.00	0	0.00	53.30	1	126	0.79%
2020/02/03	1	48.00	0	0.00	48.00	1	130	0.77%
2019/12/30	1	59.00	0	0.00	59.00	1	111	0.90%
2019/12/17	0	0.00	1	60.70	60.60	-1	126	-0.79%
2019/12/04	0	0.00	1	61.30	61.20	-1	128	-0.78%
2019/11/29	1	63.80	1	63.00	63.30	0	130	0.00%
2019/11/20	0	0.00	1	61.80	61.50	-1	147	-0.68%
2019/11/19	0	0.00	2	62.10	62.10	-2	149	-1.34%
2019/11/18	1	62.70	0	0.00	63.00	1	149	0.67%
2019/11/15	0	0.00	7	60.20	60.30	-7	148	-4.73%
2019/11/14	0	0.00	3	60.43	60.10	-3	148	-2.01%
2019/10/22	0	0.00	2	60.60	61.00	-2	190	-1.05%
2019/10/21	1	60.50	0	0.00	60.00	1	203	0.49%
2019/10/18	2	59.00	0	0.00	60.60	2	207	0.96%
2019/10/01	0	0.00	5	63.10	62.70	-5	262	-1.91%
2019/09/25	2	62.00	2	62.20	62.20	0	284	0.00%
2019/09/05	0	0.00	2	70.50	70.30	-2	281	-0.71%
2019/08/29	2	70.80	0	0.00	70.00	2	288	0.69%
2019/08/28	0	0.00	2	71.00	70.50	-2	286	-0.70%
2019/08/26	0	0.00	1	71.00	70.80	-1	284	-0.35%
2019/08/06	1	70.50	0	0.00	72.00	1	364	0.27%
2019/08/05	3	73.50	0	0.00	72.80	3	365	0.82%
2019/07/30	2	76.60	1	75.90	75.00	1	367	0.27%
2019/07/29	5.1	79.55	0	0.00	79.50	5.1	359	1.42%
2019/07/25	3	79.57	2	79.50	79.50	1	361	0.28%
2019/07/24	5	79.98	0	0.00	80.10	5	368	1.36%
2019/07/23	5.2	81.57	1	82.20	81.70	4.2	365	1.14%
2019/07/19	0	0.00	1	84.00	84.80	-1	361	-0.28%
2019/07/18	1	84.50	2	84.30	84.60	-1	359	-0.28%
2019/07/17	8	85.68	1	85.80	84.90	7	356	1.97%
2019/07/16	3	82.93	0	0.00	82.80	3	335	0.89%
2019/07/15	1	80.60	0	0.00	81.10	1	330	0.30%
2019/07/12	0.2	80.60	0	0.00	80.60	0.2	340	0.06%
2019/07/05	0	0.00	1	82.10	81.40	-1	448	-0.22%
2019/07/04	1	81.70	0	0.00	81.90	1	446	0.22%
2019/07/02	0	0.00	1	81.50	81.40	-1	442	-0.23%
2019/06/26	0	0.00	3	74.50	74.20	-3	439	-0.68%
2019/06/12	1	70.00	0	0.00	69.70	1	504	0.20%
2019/05/29	2	74.30	0	0.00	74.10	2	567	0.35%
2019/05/28	2	75.20	2	77.30	73.90	0	571	0.00%
2019/05/27	0	0.00	1	82.20	82.00	-1	558	-0.18%
2019/05/22	0	0.00	2	78.00	78.50	-2	595	-0.34%
2019/05/15	2	73.00	0	0.00	73.10	2	680	0.29%
2019/05/09	0	0.00	2	78.10	77.50	-2	668	-0.30%
2019/05/02	2	79.90	0	0.00	80.10	2	666	0.30%
2019/04/18	0	0.00	1	89.00	87.60	-1	658	-0.15%
2019/04/08	0	0.00	2	85.90	85.80	-2	532	-0.38%
2019/04/02	0	0.00	1	87.30	86.10	-1	523	-0.19%
2019/03/27	2	91.00	2	90.60	90.00	0	495	0.00%
2019/03/25	1	89.80	0	0.00	89.80	1	478	0.21%
2019/03/21	3	88.07	0	0.00	89.00	3	462	0.65%
2019/03/13	2	89.20	3	89.00	88.30	-1	420	-0.24%
2019/03/12	0	0.00	1	87.40	90.20	-1	408	-0.24%
2019/03/06	3	88.50	4	88.40	87.90	-1	370	-0.27%
2019/03/04	1	88.70	0	0.00	87.10	1	354	0.28%
2019/02/27	2	87.50	0	0.00	88.80	2	346	0.58%
2019/02/26	1	86.90	0	0.00	87.00	1	338	0.30%
2019/02/25	3	87.03	0	0.00	87.00	3	334	0.90%
2019/02/22	3	88.40	3	91.10	89.90	0	318	0.00%
2019/02/19	0	0.00	6	86.07	85.90	-6	268	-2.23%
2019/02/15	2	85.30	1	85.60	85.10	1	231	0.43%
2019/02/14	7	88.10	6	87.70	88.10	1	209	0.48%
2019/02/12	0	0.00	5	72.90	72.90	-5	151	-3.29%
2019/02/11	0	0.00	1	66.30	66.30	-1	148	-0.67%
2019/01/29	1	67.00	0	0.00	66.90	1	134	0.74%
2019/01/25	0	0.00	1	62.30	62.40	-1	129	-0.77%
2019/01/24	1	63.70	0	0.00	62.00	1	128	0.78%
2019/01/23	2	62.50	0	0.00	63.70	2	126	1.58%
2019/01/16	1	62.60	0	0.00	62.80	1	117	0.85%
2019/01/14	0	0.00	1	68.30	66.50	-1	113	-0.88%
2019/01/11	3	70.90	1	72.80	70.00	2	111	1.79%
2019/01/10	2	69.65	0	0.00	69.50	2	100	1.99%
2019/01/09	0	0.00	2	65.00	64.60	-2	90	-2.22%
2019/01/07	6	63.67	0	0.00	62.80	6	86	6.92%
2019/01/02	2	57.00	0	0.00	56.70	2	94	2.12%
2018/12/18	0	0.00	1	59.10	59.40	-1	132	-0.75%
2018/11/30	0	0.00	1	61.80	62.10	-1	222	-0.45%
2018/11/29	1	62.70	0	0.00	61.50	1	223	0.45%
2018/11/21	1	60.90	0	0.00	61.20	1	239	0.42%
2018/10/12	0	0.00	4	68.00	67.70	-4	553	-0.72%
2018/10/11	5	66.60	0	0.00	66.60	5	581	0.86%
2018/10/05	0	0.00	1	75.30	75.80	-1	640	-0.16%
2018/10/03	0	0.00	2	77.00	77.00	-2	660	-0.30%
2018/10/02	0	0.00	1	79.20	79.20	-1	660	-0.15%
2018/10/01	1	82.00	0	0.00	82.10	1	662	0.15%
2018/09/28	0	0.00	1	78.00	76.30	-1	663	-0.15%
2018/09/27	2	78.80	0	0.00	79.00	2	668	0.30%
2018/09/26	0	0.00	1	79.50	79.00	-1	674	-0.15%
2018/09/20	3	87.23	0	0.00	87.30	3	743	0.40%
2018/09/19	0	0.00	1	84.10	84.30	-1	736	-0.14%
2018/09/18	3	86.80	0	0.00	87.00	3	732	0.41%
2018/09/17	1	88.10	4	88.75	90.30	-3	724	-0.41%
2018/09/14	2	89.50	0	0.00	89.00	2	710	0.28%
2018/09/13	3	85.50	1	83.00	85.50	2	687	0.29%
2018/09/04	0	0.00	1	78.80	78.30	-1	672	-0.15%
2018/09/03	1	81.20	0	0.00	80.20	1	671	0.15%
2018/08/31	1	79.30	0	0.00	80.80	1	667	0.15%
2018/08/29	0	0.00	18	73.33	73.00	-18	664	-2.71%
2018/08/23	0	0.00	10	76.53	75.60	-10	679	-1.47%
2018/08/21	1	76.80	0	0.00	76.80	1	677	0.15%
2018/08/09	0	0.00	1	79.70	78.10	-1	635	-0.16%
2018/08/07	0	0.00	1	85.40	84.80	-1	616	-0.16%
2018/08/06	1	85.70	3	84.97	84.00	-2	605	-0.33%
2018/08/03	3	92.23	3	86.10	86.40	0	590	0.00%
2018/08/02	1	92.10	0	0.00	92.60	1	563	0.18%
2018/08/01	0	0.00	3	93.73	93.10	-3	551	-0.54%
2018/07/31	5	93.26	0	0.00	92.80	5	534	0.94%
2018/07/30	0	0.00	1	93.90	92.80	-1	521	-0.19%
2018/07/27	28	97.26	2	99.30	97.00	26	499	5.20%
2018/07/26	2	88.25	4	90.95	91.00	-2	469	-0.43%
2018/07/25	2	86.05	1	89.70	83.80	1	446	0.22%
2018/07/24	1	89.80	2	88.95	88.50	-1	427	-0.23%
2018/07/23	4	86.18	1	89.60	88.00	3	410	0.73%
2018/07/20	1	77.50	2	83.65	83.70	-1	384	-0.26%
2018/07/19	0	0.00	1	77.70	76.10	-1	357	-0.28%
2018/07/18	2	76.20	2	76.20	76.20	0	336	0.00%
2018/07/17	1	71.50	1	72.30	69.30	0	303	0.00%
2018/07/16	1	73.40	1	68.50	73.40	0	291	0.00%
2018/07/13	1	66.50	0	0.00	69.30	1	264	0.38%
2018/07/12	1	61.00	0	0.00	63.20	1	230	0.43%
2018/07/10	0	0.00	1	57.80	57.80	-1	204	-0.49%
2018/07/06	0	0.00	1	58.00	57.00	-1	198	-0.50%
2018/07/05	0	0.00	1	58.50	58.00	-1	190	-0.52%
2018/07/04	0	0.00	2	56.75	58.00	-2	182	-1.09%
2018/07/03	1	57.50	0	0.00	56.40	1	172	0.58%
2018/06/29	4	59.40	8	59.19	58.20	-4	133	-2.99%