寬宏藝術 (6596)-富邦-中壢券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
83.6
漲跌
▼2.9
漲幅
-3.35%
成交量
1,110張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	87.64	0	0.00	86.50	0	891	0.00%
2024/04/26	1	84.90	1	87.00	87.80	0	868	0.00%
2024/04/25	3	85.77	0	0.00	85.50	3	851	0.35%
2024/04/24	1	84.90	3	84.53	85.00	-2	824	-0.24%
2024/04/23	17	83.35	17.1	84.44	84.50	-0.1	765	-0.01%
2024/04/17	0.1	77.80	36.4	76.96	77.50	-36.4	684	-5.31%
2024/04/16	18.1	72.67	10	74.70	74.70	8.1	664	1.22%
2024/04/15	15.3	74.47	21	74.30	73.60	-5.7	652	-0.87%
2024/04/12	0	0.00	1	72.60	73.50	-1	639	-0.16%
2024/04/11	10	71.70	0	0.00	70.70	10	628	1.59%
2024/04/10	0	72.50	1	72.50	72.00	-1	618	-0.16%
2024/04/03	0	0.00	20	74.00	74.00	-20	604	-3.31%
2024/03/28	22	75.63	3	74.37	73.60	19	577	3.29%
2024/03/26	24	78.23	7.5	78.03	78.90	16.5	536	3.08%
2024/03/25	1.4	79.47	1	80.60	80.50	0.4	512	0.08%
2024/03/22	11	76.45	0	78.50	78.80	11	492	2.23%
2024/03/21	2	74.50	2.1	74.73	76.20	-0.1	474	-0.01%
2024/03/20	0	0.00	1	75.60	75.00	-1	454	-0.22%
2024/03/19	14	73.50	21	73.93	74.00	-7	426	-1.64%
2024/03/18	35	73.91	35.1	73.52	72.50	-0.1	403	-0.01%
2024/03/15	6	71.12	0	70.80	70.90	6	375	1.59%
2024/03/14	67.2	72.48	45	72.42	71.30	22.2	358	6.19%
2024/03/13	4	70.43	4	70.95	71.10	0	300	-0.01%
2024/03/12	1	64.20	0.1	63.72	64.70	0.9	221	0.41%
2024/03/08	0	59.60	0	0.00	59.90	0	196	0.01%
2024/03/07	0	0.00	1	59.09	59.00	-1	175	-0.58%
2024/02/29	0	0.00	0.1	52.00	52.50	-0.1	165	-0.04%
2024/02/27	0	0.00	1	52.30	52.10	-1	164	-0.61%
2024/02/15	0	0.00	1	52.50	52.30	-1	164	-0.61%
2024/02/05	1	53.60	0	0.00	53.70	1	163	0.61%
2024/01/22	0	0.00	1	52.10	51.90	-1	161	-0.62%
2024/01/16	1	53.00	0	0.00	52.50	1	158	0.63%
2024/01/08	0	0.00	1	53.60	53.20	-1	147	-0.68%
2023/12/26	1	50.60	0	0.00	50.70	1	143	0.70%
2023/12/20	0	0.00	2	51.30	51.40	-2	145	-1.37%
2023/12/11	1	53.70	5	53.70	53.30	-4	137	-2.93%
2023/12/08	0	0.00	1	54.30	54.10	-1	135	-0.74%
2023/12/07	0	0.00	1	53.80	53.70	-1	134	-0.74%
2023/12/06	0	54.80	0	0.00	54.20	0	132	0.02%
2023/12/05	6	53.70	0	0.00	53.80	6	123	4.86%
2023/12/04	0	53.00	0	0.00	53.40	0	119	0.02%
2023/11/30	23	54.04	23	54.20	54.20	0	113	0.00%
2023/11/21	0	0.00	10	51.80	52.00	-10	94	-10.54%
2023/11/20	0	0.00	1	51.60	51.80	-1	94	-1.06%
2023/11/17	1	51.70	0	0.00	51.60	1	94	1.06%
2023/11/10	0	0.00	1	51.50	51.00	-1	94	-1.05%
2023/11/08	0	0.00	1	51.80	51.40	-1	107	-0.93%
2023/10/19	0	0.00	1	50.00	49.80	-1	159	-0.63%
2023/10/16	0	51.00	0	0.00	50.70	0	167	0.02%
2023/10/13	0	0.00	1	51.60	51.60	-1	172	-0.58%
2023/10/12	0	0.00	1	51.50	51.50	-1	177	-0.56%
2023/10/04	4	50.50	0	0.00	50.60	4	199	2.01%
2023/08/29	0	0.00	1	51.30	51.80	-1	845	-0.12%
2023/08/28	0	0.00	0.1	50.00	49.90	-0.1	846	-0.01%
2023/08/24	0	0.00	1	49.80	49.75	-1	848	-0.12%
2023/08/23	0	0.00	1	49.70	49.60	-1	849	-0.12%
2023/08/22	1	50.00	0	0.00	50.00	1	856	0.12%
2023/08/14	13	50.15	7	51.00	49.95	6	955	0.63%
2023/08/11	2	51.96	20	51.71	51.70	-18	961	-1.87%
2023/08/10	0	0.00	12	48.47	48.95	-12	940	-1.28%
2023/08/09	1	49.70	0	0.00	49.75	1	939	0.11%
2023/08/08	6	50.40	0	0.00	50.20	6	939	0.64%
2023/08/02	2	51.80	10	52.01	51.80	-8	936	-0.85%
2023/08/01	1	52.60	2	52.40	52.60	-1	937	-0.11%
2023/07/28	1	52.40	1	52.80	52.90	0	957	0.00%
2023/07/26	2	52.10	0	0.00	52.20	2	968	0.21%
2023/07/24	0	0.00	1	52.30	52.30	-1	965	-0.10%
2023/07/21	3	52.50	0	0.00	52.40	3	962	0.31%
2023/07/18	1	52.10	1	52.10	51.80	0	951	0.00%
2023/07/14	4	52.88	0	0.00	53.40	4	941	0.42%
2023/07/13	2	51.80	0	0.00	51.70	2	934	0.21%
2023/07/12	2	53.10	0	0.00	52.80	2	929	0.22%
2023/07/11	7	52.96	4	52.93	53.00	3	925	0.32%
2023/07/10	6	55.23	3	55.80	55.00	3	913	0.33%
2023/07/07	3	56.13	7	55.23	56.70	-4	901	-0.44%
2023/07/06	7	56.54	0	0.00	56.30	7	891	0.79%
2023/07/04	6	56.72	12	58.35	56.60	-6	880	-0.68%
2023/07/03	0	0.00	2	60.55	60.60	-2	857	-0.23%
2023/06/29	6	61.88	0	0.00	60.60	6	841	0.71%
2023/06/28	2	60.35	2	59.70	59.70	0	814	0.00%
2023/06/26	0	0.00	5	61.30	60.90	-5	775	-0.64%
2023/06/21	3	62.30	0.1	65.00	62.30	2.9	764	0.38%
2023/06/19	1.1	67.41	1	67.10	67.10	0.1	734	0.01%
2023/06/16	0	0.00	3	65.80	65.70	-3	718	-0.42%
2023/06/15	16	68.76	4	68.63	67.90	12	697	1.72%
2023/06/14	8	70.64	4	71.28	71.50	4	636	0.63%
2023/06/13	23	69.31	21	68.93	69.70	2	580	0.34%
2023/06/12	4	65.58	1	67.80	65.70	3	507	0.59%
2023/06/09	11	69.74	6	71.50	70.00	5	466	1.07%
2023/06/08	1	63.90	3	65.88	68.30	-2	338	-0.60%
2023/06/07	1	61.80	52	60.51	62.10	-51	296	-17.19%
2023/06/06	1	56.10	3	56.84	56.50	-2	262	-0.77%
2023/06/05	0	0.00	1	56.20	55.30	-1	247	-0.40%
2023/06/02	0	0.00	2	54.30	53.70	-2	240	-0.83%
2023/06/01	1	52.80	1	53.40	53.10	0	235	0.00%
2023/05/31	2	52.20	1	52.70	52.10	1	231	0.43%
2023/05/30	1	51.50	0	52.50	51.60	1	228	0.43%
2023/05/29	1	51.50	0	0.00	51.20	1	226	0.44%
2023/05/26	3	51.67	0.1	52.20	51.00	2.9	224	1.29%
2023/05/25	12	54.02	3.1	52.92	52.60	8.9	217	4.10%
2023/05/24	5	57.04	7	56.51	55.50	-2	207	-0.96%
2023/05/23	1	58.20	0	57.71	57.30	1	188	0.52%
2023/05/22	0	0.00	3	56.20	55.60	-3	166	-1.81%
2023/05/19	0	0.00	5	55.18	55.10	-5	157	-3.18%
2023/05/18	11	55.35	3	56.39	55.50	8	142	5.58%
2023/05/17	0	0.00	0	52.90	53.50	0	108	-0.03%
2023/05/15	0.2	51.29	0	0.00	50.90	0.2	88	0.22%
2023/05/12	1	50.80	0	0.00	50.80	1	87	1.14%
2023/05/09	8	48.24	0	0.00	48.00	8	80	9.97%
2023/05/08	5	50.28	0	0.00	49.45	5	77	6.47%
2023/05/05	3	50.43	0	0.00	50.00	3	73	4.08%
2023/05/04	0	0.00	3.1	51.99	51.50	-3.1	68	-4.51%
2023/05/03	6	50.19	2	52.00	49.25	4	49	8.06%
2023/05/02	1	50.10	1	50.00	50.30	0	42	0.00%
2023/04/28	0	0.00	1	47.50	47.65	-1	35	-2.81%
2023/04/26	1	45.70	0.1	45.75	45.95	0.9	33	2.72%
2023/04/25	0	0.00	1	45.80	46.00	-1	33	-3.03%
2023/04/21	1	45.25	0	0.00	45.30	1	32	3.06%
2023/04/20	1	46.15	0	0.00	45.60	1	33	3.00%
2023/04/19	2	46.48	0	0.00	46.10	2	33	6.05%
2023/04/13	1	45.20	0	0.00	45.20	1	32	3.12%
2023/04/07	0.1	46.80	0	0.00	46.45	0.1	32	0.15%
2023/03/27	1	46.15	0	0.00	45.80	1	31	3.18%
2023/03/23	1	45.65	0	0.00	46.00	1	32	3.08%
2023/03/22	2	45.45	0	0.00	45.60	2	31	6.27%
2023/03/21	2	45.40	0	0.00	45.25	2	31	6.37%
2023/03/20	4	45.19	0	0.00	45.10	4	31	12.86%
2023/03/17	2	44.33	0.1	44.50	44.45	2	31	6.26%
2023/03/10	0.1	45.25	0	0.00	45.25	0.1	32	0.16%
2023/03/07	0	46.15	0	0.00	46.50	0	31	0.00%
2023/03/03	1	45.91	0	0.00	46.05	1	31	3.20%
2023/03/02	0	46.95	0	0.00	46.00	0	31	0.01%
2023/02/22	1	45.60	0	0.00	45.80	1	30	3.31%
2023/02/21	0	46.75	0	0.00	45.55	0	30	0.02%
2023/01/03	1	45.00	0	0.00	43.80	1	22	4.52%
2022/12/19	0	0.00	0.1	45.60	45.30	-0.1	21	-0.23%
2022/12/08	0	44.10	0	0.00	44.50	0	21	0.01%
2022/09/13	0.1	45.50	0	0.00	45.00	0.1	44	0.11%
2022/09/07	0	0.00	1	45.00	44.90	-1	44	-2.23%
2022/09/05	0	0.00	0.1	46.40	46.10	-0.1	44	-0.13%
2022/08/25	1	46.60	0	0.00	46.40	1	42	2.34%
2022/08/12	0.1	44.80	0	0.00	44.90	0.1	39	0.15%
2022/08/11	0.1	44.62	0	0.00	45.00	0.1	39	0.31%
2022/08/04	0	0.00	0.1	43.05	43.40	-0.1	38	-0.18%
2022/08/01	0.1	44.25	0	0.00	44.70	0.1	38	0.13%
2022/07/29	0	43.50	0	0.00	43.50	0	38	0.05%
2022/07/28	0.1	42.80	0	0.00	42.70	0.1	38	0.13%
2022/07/27	0.1	41.00	0	0.00	42.70	0.1	37	0.13%
2022/07/26	0.1	40.90	0	0.00	40.05	0.1	35	0.14%
2022/07/20	1	43.50	0	0.00	42.60	1	26	3.75%
2022/07/11	0.1	42.00	0	0.00	41.15	0.1	24	0.21%
2022/05/13	0	0.00	0.2	45.20	44.80	-0.2	26	-0.88%
2022/04/21	0	48.25	0	0.00	48.60	0	26	0.11%
2022/04/12	0	48.50	0	0.00	48.15	0	27	0.10%
2022/01/26	0.2	47.95	0	0.00	47.70	0.2	18	0.83%
2022/01/24	0	46.80	0	0.00	46.80	0	17	0.17%
2022/01/14	0	0.00	2	47.05	47.15	-2	18	-10.93%
2022/01/07	0.1	48.50	0	0.00	48.25	0.1	17	0.57%
2021/12/30	0	0.00	2	48.78	48.85	-2	16	-11.96%
2021/10/25	0.1	49.40	0	0.00	48.80	0.1	22	0.44%
2021/10/04	1	47.30	1	47.30	47.45	0	30	0.00%
2021/08/19	2	47.20	0	0.00	47.05	2	52	3.78%
2021/08/11	0	0.00	8	49.27	49.25	-8	54	-14.58%
2021/07/28	0	0.00	1	49.95	50.00	-1	77	-1.30%
2021/07/14	2	51.00	0	0.00	50.20	2	93	2.15%
2021/07/07	0.1	51.50	0	0.00	50.80	0.1	99	0.06%
2021/06/29	0	0.00	0	54.80	49.90	0	111	-0.04%
2021/06/25	0	0.00	0	51.50	49.90	0	112	0.00%
2021/06/23	0	0.00	0.1	50.00	49.95	-0.1	116	-0.09%
2021/06/22	0	0.00	0	51.50	50.40	0	117	-0.04%
2021/06/18	0	0.00	0	51.50	50.20	0	120	0.00%
2021/06/16	1	49.50	0	0.00	50.20	1	129	0.77%
2021/06/15	0	0.00	0.2	54.28	54.30	-0.2	144	-0.14%
2021/06/10	0	0.00	0.2	54.02	53.30	-0.2	138	-0.15%
2021/06/09	0	0.00	0	53.02	52.80	0	139	-0.02%
2021/06/07	0	0.00	0	54.50	52.60	0	139	-0.01%
2021/06/02	3	52.90	0	0.00	53.00	3	141	2.12%
2021/06/01	0.1	52.50	0	0.00	53.10	0.1	141	0.07%
2021/05/25	0	0.00	0.5	49.60	49.40	-0.5	140	-0.35%
2021/05/10	0	0.00	0	58.30	57.80	0	122	-0.02%
2021/04/22	1	58.40	0	0.00	58.40	1	109	0.92%
2021/04/14	0	59.20	0	0.00	58.20	0	102	0.00%
2021/04/13	0	0.00	5	59.10	58.70	-5	99	-5.03%
2021/03/29	0	0.00	1	58.90	59.00	-1	79	-1.25%
2021/03/22	10	60.20	0	0.00	60.00	10	70	14.11%
2021/03/18	1	58.80	0	59.00	58.90	1	60	1.61%
2021/03/10	0	0.00	1	52.50	53.20	-1	48	-2.07%
2021/03/08	0	0.00	0	55.40	51.40	0	46	0.00%
2021/03/02	0.1	51.80	0	0.00	51.10	0.1	49	0.24%
2021/02/23	0.1	52.10	0	0.00	51.90	0.1	53	0.19%
2021/02/22	0.2	51.00	0	0.00	52.00	0.2	52	0.29%
2021/02/19	0	0.00	1	50.50	50.30	-1	52	-1.90%
2021/01/21	0	47.00	0	0.00	47.40	0	60	0.05%
2021/01/20	1.1	48.16	0	0.00	48.00	1.1	61	1.73%
2021/01/13	0	49.70	0	0.00	50.50	0	59	0.05%
2021/01/12	0.1	50.50	0	0.00	49.90	0.1	58	0.17%
2021/01/08	0.1	49.95	0	0.00	50.00	0.1	56	0.09%
2020/12/29	1	49.80	0	0.00	49.70	1	55	1.84%
2020/12/24	0.1	50.00	0	0.00	49.50	0.1	53	0.18%
2020/12/23	0	49.60	0	0.00	49.50	0	54	0.02%
2020/12/22	0.3	51.60	0	0.00	50.50	0.3	53	0.51%
2020/12/14	0.1	52.20	0	0.00	52.40	0.1	53	0.19%
2020/12/10	0.2	53.60	0	0.00	53.60	0.2	51	0.39%
2020/12/09	0.1	53.60	0	0.00	53.40	0.1	48	0.17%
2020/12/07	0	0.00	0.1	54.04	53.90	-0.1	47	-0.21%
2020/11/30	0	0.00	0.1	55.80	53.80	-0.1	44	-0.23%
2020/11/18	0	0.00	1	49.00	49.70	-1	38	-2.61%
2020/11/16	1	48.60	0	0.00	48.55	1	37	2.65%
2020/11/06	0.1	47.87	0	0.00	47.60	0.1	31	0.32%
2020/10/30	0	0.00	1	45.55	45.35	-1	29	-3.44%
2020/10/29	0.1	48.00	0	0.00	45.55	0.1	29	0.34%
2020/10/16	1	45.00	0	0.00	44.95	1	30	3.32%
2020/10/12	0	45.60	0	0.00	45.60	0	31	0.16%
2020/10/08	0	0.00	1	45.35	45.40	-1	31	-3.17%
2020/10/07	0.6	45.50	0	0.00	45.50	0.6	31	1.79%
2020/10/06	1	45.20	0	0.00	45.20	1	32	3.11%
2020/09/22	0	0.00	2	45.55	45.50	-2	39	-5.03%
2020/09/21	0	0.00	3	46.13	45.85	-3	39	-7.57%
2020/09/15	1	45.80	0	0.00	45.70	1	39	2.54%
2020/09/07	0	0.00	1	45.55	45.60	-1	43	-2.28%
2020/08/20	1	47.50	0	0.00	48.20	1	70	1.41%
2020/07/20	1	49.60	0	0.00	49.60	1	88	1.13%
2020/07/17	0	0.00	1	49.95	50.20	-1	88	-1.14%
2020/07/10	1	49.50	0	0.00	50.20	1	94	1.06%
2020/07/09	1	50.10	0	0.00	50.50	1	92	1.09%
2020/06/12	2	55.00	0	0.00	56.40	2	112	1.78%
2020/06/11	0	60.70	5	60.54	60.90	-5	111	-4.47%
2020/06/10	0	0.00	1	60.10	60.50	-1	109	-0.92%
2020/06/09	1	60.80	0	0.00	60.80	1	106	0.94%
2020/06/08	0	0.00	2	61.70	62.00	-2	105	-1.89%
2020/06/04	2	62.65	0	0.00	62.20	2	105	1.89%
2020/06/03	1	63.90	0	0.00	64.00	1	107	0.93%
2020/05/28	1	57.50	1	58.00	57.70	0	106	0.00%
2020/05/27	6	58.87	0	0.00	59.50	6	105	5.68%
2020/05/26	1	52.00	1	53.50	55.30	0	101	0.00%
2020/05/25	0	0.00	1	50.50	50.50	-1	98	-1.01%
2020/05/14	2	50.30	0	0.00	50.00	2	100	1.98%
2020/05/13	1	51.00	0	0.00	51.00	1	101	0.99%
2020/05/07	1	50.00	0	0.00	50.00	1	101	0.99%
2020/05/04	1	50.50	10	50.20	50.60	-9	102	-8.80%
2020/04/30	1	51.40	0	0.00	51.20	1	103	0.96%
2020/04/09	7	47.99	0	0.00	46.95	7	95	7.35%
2020/04/07	3	45.60	0	0.00	47.00	3	93	3.20%
2020/03/06	0	0.00	1	58.80	57.60	-1	75	-1.32%
2020/02/17	0	66.10	0	0.00	66.10	0	78	0.00%
2020/02/13	0	65.00	0	0.00	64.90	0	85	0.00%
2020/02/03	1	59.40	0	0.00	59.00	1	97	1.02%
2020/01/03	0	0.00	1	70.00	69.30	-1	97	-1.02%
2019/12/09	0	0.00	0.1	71.90	71.20	-0.1	124	-0.07%
2019/12/06	0	0.00	3.1	70.62	71.00	-3.1	124	-2.49%
2019/12/05	0	0.00	16	69.45	69.70	-16	124	-12.88%
2019/12/03	0	0.00	4	69.83	69.60	-4	125	-3.18%
2019/12/02	0	0.00	4	70.00	69.60	-4	125	-3.19%
2019/11/29	0	0.00	2	70.40	70.40	-2	124	-1.60%
2019/11/27	0	0.00	1	71.10	71.20	-1	125	-0.80%
2019/11/22	1	70.90	0	0.00	70.90	1	131	0.76%
2019/11/20	1	72.50	0	0.00	71.50	1	135	0.74%
2019/11/15	0	0.00	1	73.80	73.80	-1	149	-0.67%
2019/11/14	0	0.00	1	73.90	73.20	-1	150	-0.67%
2019/11/13	2	72.70	0	0.00	73.10	2	150	1.33%
2019/11/01	0	0.00	2	71.40	72.10	-2	143	-1.40%
2019/10/31	1	71.00	0	0.00	70.60	1	141	0.71%
2019/10/29	1	70.60	0	0.00	70.50	1	140	0.71%
2019/10/28	1	70.40	0	0.00	70.50	1	140	0.71%
2019/10/25	3	70.47	0	0.00	70.20	3	139	2.14%
2019/10/16	0	0.00	2	70.00	70.30	-2	133	-1.50%
2019/10/14	1	71.00	0	0.00	71.00	1	132	0.76%
2019/10/02	1	72.90	0	0.00	72.20	1	128	0.78%
2019/09/26	0	0.00	1	83.00	81.60	-1	122	-0.82%
2019/09/24	0	0.00	3	80.90	81.10	-3	117	-2.56%
2019/09/23	1	81.40	0	0.00	81.00	1	115	0.87%
2019/09/20	1	79.80	0	0.00	80.00	1	113	0.88%
2019/09/19	1	80.10	0	0.00	80.10	1	112	0.89%
2019/09/17	1	82.80	5	83.14	81.00	-4	109	-3.65%
2019/09/16	0	0.00	2	79.25	81.60	-2	105	-1.89%
2019/09/11	3	78.70	0	0.00	77.50	3	99	3.01%
2019/09/09	0	0.00	1	78.20	77.40	-1	95	-1.05%
2019/09/05	1	76.00	0	0.00	76.50	1	92	1.08%
2019/09/04	2	76.60	0	0.00	76.30	2	93	2.15%
2019/09/03	1	77.00	0	0.00	76.90	1	94	1.05%
2019/09/02	1	76.00	0	0.00	78.40	1	94	1.06%
2019/08/28	1	80.20	0	0.00	79.90	1	87	1.14%
2019/08/22	0	0.00	1	83.00	81.80	-1	78	-1.28%
2019/08/21	1	82.01	0	0.00	83.20	1	69	1.45%
2019/08/16	0	0.00	1	73.50	73.30	-1	56	-1.78%
2019/08/15	1	74.80	0	0.00	74.50	1	54	1.82%
2019/08/14	1	72.50	0	0.00	71.90	1	52	1.92%
2019/04/08	0	0.00	2	49.95	50.00	-2	9	-20.13%
2019/03/06	0	48.30	0	0.00	48.80	0	7	0.01%
2019/02/13	2	48.00	0	0.00	48.00	2	11	18.10%
2018/10/11	2	46.60	0	0.00	49.00	2	12	15.56%
2018/09/21	0	0.00	1	53.50	53.80	-1	10	-9.79%
2018/09/12	2	53.00	0	0.00	53.00	2	13	15.33%
2018/09/07	2	55.40	0	0.00	55.90	2	14	14.19%
2018/08/27	2	57.00	0	0.00	57.50	2	19	10.33%
2018/08/20	2	57.35	0	0.00	57.20	2	21	9.32%
2018/08/16	1	57.40	0	0.00	58.30	1	21	4.59%
2018/08/15	1	58.20	0	0.00	58.20	1	22	4.46%
2018/08/13	3	59.00	0	0.00	59.60	3	23	12.77%
2018/08/10	2	60.10	0	0.00	60.00	2	23	8.51%
2018/07/31	1	59.20	0	0.00	59.10	1	25	3.93%
2018/07/25	1	59.20	0	0.00	59.20	1	25	3.85%
2018/07/24	1	59.10	0	0.00	59.90	1	26	3.75%
2018/07/17	1	61.20	0	0.00	61.20	1	28	3.50%
2018/07/16	0	66.00	0	0.00	61.70	0	29	0.00%
2018/07/13	0	64.50	0	0.00	60.70	0	30	0.00%
2018/07/11	0	61.00	0	0.00	61.00	0	33	0.00%
2018/06/20	0	0.00	1	63.60	65.90	-1	50	-1.99%
2018/06/19	1	65.20	0	0.00	65.20	1	50	1.98%
2018/03/21	2	63.60	0	0.00	63.50	2	68	2.94%
2018/01/08	0	0.00	1	63.50	62.90	-1	54	-1.84%