台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▼0.55
  • 漲幅
    -2.84%
  • 成交量
    1,325
  • 產業
    上櫃 電機機械類股▼0.35%
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富強鑫 (6603)籌碼相關-富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30218.90019.4518.8024,3860.05%
2024/10/2900.00319.7019.35-34,529-0.07%
2024/10/25120.1500.0019.7014,5280.02%
2024/10/240.219.9000.0019.800.24,5550.00%
2024/10/2300.00520.1019.95-54,553-0.11%
2024/10/221619.5800.0019.50164,5400.35%
2024/10/0900.00118.4018.30-15,166-0.02%
2024/10/08118.95218.9519.00-15,405-0.02%
2024/10/0400.00218.8519.10-25,830-0.03%
2024/10/01219.3500.0019.3525,8430.03%
2024/09/26119.8500.0019.5015,8400.02%
2024/09/2500.001819.8419.60-185,833-0.31%
2024/09/24318.90218.8818.9015,7820.02%
2024/09/201518.9000.0018.85155,7760.26%
2024/09/1800.00719.1018.65-75,774-0.12%
2024/09/16119.0500.0018.9515,7580.02%
2024/09/09019.30218.9019.05-25,621-0.04%
2024/09/04219.58119.6019.5015,5480.02%
2024/09/03221.60220.8520.8005,4720.00%
2024/09/0200.00121.3021.10-15,404-0.02%
2024/08/303622.311422.4121.95225,3220.41%
2024/08/291923.041123.1423.0085,1350.16%
2024/08/2817222.73181.422.9022.95-9.44,650-0.20% 大買/大賣/
2024/08/273221.00220.9020.90304,1360.73%
2024/08/26520.40620.2820.25-14,018-0.02%
2024/08/2300.00120.0520.00-14,004-0.02%
2024/08/22120.05020.7020.2013,9830.03%
2024/08/2100.001020.2520.00-103,988-0.25%
2024/08/2000.003.121.0020.65-3.13,932-0.08%
2024/08/1600.00221.1520.65-23,832-0.05%
2024/08/15521.0700.0020.8053,7570.13%
2024/08/14120.95121.2520.7503,6620.00%
2024/08/131020.931020.7520.8003,5560.00%
2024/08/121120.581120.4420.1503,4110.00%
2024/08/0913421.6813620.9820.70-23,322-0.06% 大買/大賣/
2024/08/082220.57920.4220.95132,8680.45%
2024/08/0700.00119.3519.25-12,671-0.04%
2024/08/05318.17218.3818.1012,5680.04%
2024/08/02620.43420.1820.1022,5170.08%
2024/08/01320.254420.1520.30-412,428-1.69%
2024/07/31219.1000.0018.9522,2740.09%
2024/07/30118.75119.1519.3002,2680.00%
2024/07/291719.5500.0019.25172,2440.76%
2024/07/22519.81620.1319.90-12,153-0.05%
2024/07/191020.50720.2620.1532,0900.14%
2024/07/18620.14120.3020.2551,9950.25%
2024/07/17520.1600.0020.2051,9630.25%
2024/07/16120.1000.0020.0511,9380.05%
2024/07/151720.41220.3320.30151,8940.79%
2024/07/1210.121.4313.221.7021.45-3.11,771-0.18%
2024/07/11220.232521.1020.40-231,539-1.49%
2024/07/101320.7315.220.6720.80-2.21,434-0.15%
2024/07/09420.115420.1520.55-501,207-4.14%
2024/07/083418.263418.9218.7008790.00%
2024/07/0500.00918.0718.00-9810-1.12%
2024/07/040.517.9000.0017.850.57990.06%
2024/07/03217.40817.4317.70-6864-0.70%
2024/07/01117.70517.9017.65-4878-0.46%
2024/06/2600.00117.7517.55-1879-0.11%
2024/06/1900.001817.3217.00-18833-2.16%
2024/06/171817.37017.4017.50188212.19%
2024/06/1400.001016.8016.80-10798-1.25%
2024/06/0600.001016.6016.55-10793-1.26%
2024/06/04016.9000.0016.7507930.00%
2024/06/03517.1500.0017.1557950.63%
2024/05/3000.002117.2517.30-21786-2.67%
2024/05/29117.5500.0017.4517830.13%
2024/05/271517.552117.4917.40-6776-0.77%
2024/05/13116.60116.5016.5007640.00%
2024/05/0900.00716.8216.65-7751-0.93%
2024/05/08517.3000.0017.2057380.68%
2024/05/07217.4500.0017.3527350.27%
2024/05/03317.1500.0017.3537210.42%
2024/05/02517.2000.0017.2557120.70%
2024/04/30517.25117.3017.2547090.56%
2024/04/291517.53517.4517.40107041.42%
2024/04/2600.00117.5017.65-1685-0.15%
2024/04/2400.00117.4017.40-1659-0.15%
2024/04/2200.00217.5017.20-2653-0.31%
2024/04/17017.13117.1117.10-1627-0.16%
2024/04/1600.00316.8516.80-3618-0.48%
2024/04/15117.75417.8817.60-3608-0.49%
2024/04/1200.003217.4017.40-32555-5.76%
2024/04/111017.35417.3517.2065411.11%
2024/04/10317.354017.3517.45-37504-7.34%
2024/04/097317.687917.4717.45-6481-1.25%
2024/04/0800.00116.6016.50-1399-0.25%
2024/04/02016.3000.0016.2003630.00%
2024/04/01116.0000.0016.2513500.29%
2024/03/26015.9000.0015.2003210.00%
2024/03/22015.4800.0015.2003200.00%
2024/03/20015.5000.0014.9503170.00%
2024/03/19015.1500.0015.1003180.00%
2024/03/15115.150.515.1515.200.53180.15%
2024/03/1200.00515.5015.50-5319-1.56%
2024/03/0714.315.681015.8515.704.33131.37%
2024/03/04116.00016.0016.0013150.31%
2024/03/01116.0000.0016.0513170.31%
2024/02/29516.0000.0016.0553171.58%
2024/02/270.316.2000.0016.200.33140.10%
2024/02/260.316.4000.0016.400.33130.09%
2024/02/21216.75516.7516.80-3331-0.90%
2024/02/191316.4900.0016.45133763.45%
2024/01/260.115.9500.0015.950.17570.01%
2024/01/22015.951016.0516.05-10872-1.15%
2024/01/1800.002015.8216.10-20874-2.29%
2024/01/1100.00516.3016.30-5862-0.58%
2023/12/22516.0000.0015.9558380.60%
2023/12/18216.20516.2016.20-3833-0.36%
2023/12/15416.3000.0016.2548280.48%
2023/12/13616.56016.5016.4568250.72%
2023/12/12716.3000.0016.3078220.85%
2023/12/08716.30016.3516.2578180.85%
2023/12/01216.4000.0016.3528250.24%
2023/11/30516.5000.0016.5058210.61%
2023/11/2700.00516.6016.50-5822-0.61%
2023/11/212016.4500.0016.50208082.47%
2023/11/1700.00516.7516.70-5795-0.63%
2023/11/16116.5000.0016.5518100.12%
2023/11/150.717.34117.4017.35-0.3760-0.04%
2023/11/140.417.452.117.2817.55-1.8739-0.24%
2023/11/1000.00117.3017.30-1689-0.14%
2023/11/0800.001218.0017.90-12606-1.98%
2023/11/07017.60217.6817.70-2548-0.36%
2023/11/0600.00217.2017.15-2493-0.41%
2023/10/2400.00515.0015.10-5310-1.61%
2023/10/2300.005.615.0115.00-5.6313-1.79%
2023/10/16115.2000.0015.3513360.30%
2023/10/1200.00515.3015.35-5355-1.41%
2023/09/26115.20215.3015.30-1397-0.25%
2023/09/22015.5000.0015.3003990.00%
2023/09/2000.00315.4515.40-3402-0.75%
2023/09/1400.00115.3515.40-1425-0.24%
2023/09/11415.1500.0015.1044620.87%
2023/08/23215.4800.0015.5525450.37%
2023/08/22415.5300.0015.5045550.72%
2023/08/2100.00416.1016.10-4544-0.73%
2023/08/18316.07316.1016.0505440.00%
2023/08/1600.00316.1016.05-3544-0.55%
2023/08/02516.0600.0016.1055490.91%
2023/07/241216.1000.0016.20125712.10%
2023/07/19116.2000.0016.3515810.17%
2023/07/18616.2800.0016.2065931.01%
2023/07/14216.5000.0016.5026010.33%
2023/07/13416.7100.0016.5546060.66%
2023/06/2900.00416.8516.85-4709-0.56%
2023/06/14116.7000.0016.7517560.13%
2023/06/09216.9500.0016.8527620.26%
2023/06/06517.1500.0017.1558210.61%
2023/05/2600.00117.4017.20-1902-0.11%
2023/05/1900.00217.1517.00-21,026-0.19%
2023/05/1800.00317.0017.00-31,050-0.29%
2023/05/17516.90316.9016.8521,0620.19%
2023/05/1500.00316.8516.85-31,104-0.27%
2023/05/12017.0500.0016.9501,1170.00%
2023/05/1000.00017.0517.0501,1400.00%
2023/05/09517.0500.0017.0051,1630.43%
2023/05/04517.2000.0017.2051,2680.39%
2023/05/03117.1000.0017.0511,2800.08%
2023/05/02917.1400.0017.1091,2930.70%
2023/04/26116.902.616.9617.00-1.61,295-0.12%
2023/04/25117.003517.0017.00-341,300-2.61%
2023/04/21317.2500.0017.1531,2860.23%
2023/04/20517.3500.0017.3551,2940.39%
2023/04/17317.7800.0017.7531,2620.24%
2023/04/142417.85317.9517.80211,2561.67%
2023/04/131017.7000.0017.85101,2490.80%
2023/04/111517.8300.0017.70151,2231.23%
2023/04/07117.951017.9017.95-91,237-0.73%
2023/04/061017.7000.0017.80101,2580.79%
2023/03/31517.951018.0517.90-51,256-0.40%
2023/03/3000.002017.8517.80-201,223-1.63%
2023/03/2900.00017.5017.7501,2310.00%
2023/03/28017.9000.0017.5501,2790.00%
2023/03/273017.7200.0017.80301,2912.32%
2023/03/2300.001018.0017.90-101,300-0.77%
2023/03/221017.7000.0017.70101,2750.78%
2023/03/211117.6900.0017.55111,3110.84%
2023/03/17117.4500.0017.4011,3340.07%
2023/03/16317.4200.0017.3031,3800.22%
2023/03/15217.73017.8017.5521,3740.14%
2023/03/14117.7500.0017.7011,3760.07%
2023/03/13317.95417.7517.85-11,399-0.07%
2023/03/10217.8500.0017.8521,3860.14%
2023/03/09618.1500.0018.1561,3720.44%
2023/03/08219.00318.8518.85-11,335-0.07%
2023/03/07218.701318.6518.85-111,317-0.83%
2023/03/0600.003918.6318.55-391,271-3.07%
2023/03/02018.4500.0018.3001,2740.00%
2023/02/24818.35218.3518.3561,2720.47%
2023/02/23118.5020118.5418.45-2001,266-15.79% 大賣/鉅額交易
2023/02/22518.5500.0018.7051,2510.40%
2023/02/21118.65218.8018.75-11,237-0.08%
2023/02/201718.56518.6018.60121,2120.99%
2023/02/165218.3400.0018.30521,1614.48%
2023/02/1520018.251318.2218.251871,16016.12% 大買/鉅額交易
2023/02/1400.00518.1018.20-51,177-0.42%
2023/02/1300.00218.1018.15-21,192-0.17%
2023/02/10917.6100.0017.8091,1910.76%
2023/02/09517.70317.7517.7021,1940.17%
2023/02/0800.001.118.2918.20-1.11,189-0.09%
2023/02/070.118.30118.2018.40-11,200-0.08%
2023/02/060.118.551218.4618.35-11.91,196-0.99%
2023/02/03217.8500.0017.7521,1050.18%
2023/02/02517.8500.0017.9051,1190.45%
2023/02/0100.00517.9217.85-51,135-0.44%
2023/01/30517.6000.0017.5551,1730.43%
2023/01/16217.2000.0017.4521,1820.17%
2023/01/13217.20317.2017.20-11,184-0.08%
2023/01/12017.3000.0017.3001,1920.00%
2023/01/09117.4000.0017.4511,2090.08%
2023/01/05117.4000.0017.4511,2780.08%
2022/12/28217.5500.0017.3021,4530.14%
2022/12/27217.7300.0017.6521,4970.13%
2022/12/22117.7500.0017.7011,6990.06%
2022/12/20317.35818.1017.35-51,791-0.28%
2022/12/19318.021117.9517.85-81,777-0.45%
2022/12/15317.7000.0017.9031,7670.17%
2022/12/14317.6000.0017.6031,7600.17%
2022/12/0900.001117.6317.60-111,757-0.63%
2022/12/081017.801.117.7817.708.91,7630.50%
2022/12/0600.00317.4517.25-31,778-0.17%
2022/12/05417.4800.0017.5041,7800.22%
2022/11/30317.1000.0017.2031,8010.17%
2022/11/25317.2700.0017.1031,8790.16%
2022/11/23317.1200.0017.1031,9290.16%
2022/11/21017.2500.0017.1502,0250.00%
2022/11/18117.1500.0017.1012,1520.05%
2022/11/1500.00017.3517.4002,7370.00%
2022/11/1400.00217.4017.35-22,782-0.07%
2022/11/09218.0000.0017.7522,9400.07%
2022/11/0800.00218.0018.10-22,942-0.07%
2022/11/07218.1500.0018.0522,9230.07%
2022/10/2800.00118.2017.65-12,838-0.04%
2022/10/2700.00318.2018.05-32,813-0.11%
2022/10/20117.65517.5017.45-42,746-0.15%
2022/10/1900.00117.8017.80-12,735-0.04%
2022/10/1800.00717.4017.35-72,717-0.26%
2022/10/17217.2000.0017.5022,7050.07%
2022/10/130.518.0000.0017.000.52,6750.02%
2022/10/120.218.0000.0018.100.22,6320.01%
2022/10/110.218.2000.0018.200.22,6120.01%
2022/10/0600.001118.3018.20-112,524-0.44%
2022/10/0500.00118.1518.10-12,494-0.04%
2022/10/04718.35518.3218.4022,4560.08%
2022/10/03918.3800.0018.3592,3940.38%
2022/09/30217.85417.9818.05-22,297-0.09%
2022/09/2900.005.117.8517.75-5.12,240-0.23%
2022/09/281017.59218.0016.9082,1450.37%
2022/09/2200.00217.3017.55-21,997-0.10%
2022/09/19217.7500.0017.6521,9740.10%
2022/09/15317.65817.6017.55-51,937-0.26%
2022/09/1400.00617.4717.65-61,917-0.31%
2022/09/0800.00216.7516.70-21,854-0.11%
2022/09/0700.00616.3016.65-61,848-0.32%
2022/09/061616.5800.0016.40161,8380.87%
2022/09/021417.191217.2317.0521,7900.11%
2022/09/01117.7000.0017.5511,7480.06%
2022/08/31417.8900.0017.8541,7320.23%
2022/08/29117.50117.9018.0001,6510.00%
2022/08/26418.48518.7518.30-11,620-0.06%
2022/08/25918.61618.6318.7531,5530.19%
2022/08/244319.591618.9718.20271,4261.89%
2022/08/2300.00419.6619.90-41,154-0.35%
2022/08/22218.981319.1319.60-111,019-1.08%
2022/08/191518.81419.3018.85118711.26%
2022/08/18919.0400.0018.8098531.05%
2022/08/17318.65519.0318.95-2814-0.25%
2022/08/16218.2500.0018.6527410.27%
2022/08/1500.001517.6517.35-15680-2.21%
2022/08/0500.00517.3517.10-5636-0.79%
2022/08/03017.3000.0017.2006480.00%
2022/07/2700.00117.8017.70-1732-0.14%
2022/07/2000.00517.2017.00-5735-0.68%
2022/07/1800.00116.7016.75-1744-0.13%
2022/07/14116.20516.3016.35-4849-0.47%
2022/07/12116.0500.0016.1511,0330.10%
2022/07/0800.00517.0016.85-51,040-0.48%
2022/07/0600.00217.0016.70-21,113-0.18%
2022/06/3000.00316.6516.60-31,201-0.25%
2022/06/17216.4000.0016.6021,2550.16%
2022/06/1500.00217.1017.10-21,244-0.16%
2022/06/13317.4500.0017.5031,2570.24%
2022/06/1000.00517.5517.60-51,268-0.39%
2022/06/06117.60417.6617.65-31,293-0.23%
2022/05/30118.00518.0017.80-41,363-0.29%
2022/05/2600.00018.6018.3001,3310.00%
2022/05/23418.0000.0018.1041,3340.30%
2022/05/1600.00517.5017.35-51,359-0.37%
2022/05/12517.00017.4017.0051,4060.36%
2022/04/18318.95118.7518.4021,9160.10%
2022/04/15017.9500.0017.9501,8330.00%
2022/04/13118.1500.0018.0011,8890.05%
2022/04/12018.00118.2518.25-11,892-0.05%
2022/04/11018.0000.0018.0501,8640.00%
2022/04/0100.001616.2417.70-161,949-0.82%
2022/03/21016.8000.0016.6502,0230.00%
2022/03/1400.00217.0016.95-22,277-0.09%
2022/03/09116.40116.5516.6002,7640.00%
2022/03/08516.3300.0015.9052,8390.18%
2022/03/07617.36117.0517.0552,8950.17%
2022/02/25117.7500.0017.7513,7310.03%
2022/02/22117.8000.0018.0014,3990.02%
2022/02/18117.651017.7017.70-94,399-0.20%
2022/02/10718.3800.0018.4074,4850.16%
2022/02/092118.79118.7518.65204,4890.45%
2022/02/082518.4900.0018.60254,4690.56%
2022/02/0700.001018.0018.20-104,466-0.22%
2022/01/261017.402517.3017.25-154,506-0.33%
2022/01/251017.25417.2417.2064,5540.13%
2022/01/2400.00517.3717.30-54,594-0.11%
2022/01/21817.931617.7817.70-84,712-0.17%
2022/01/20118.30318.4018.45-24,978-0.04%
2022/01/19718.8200.0018.6075,0290.14%
2022/01/181119.48119.2019.10105,1720.19%
2022/01/17219.15719.1319.45-55,303-0.09%
2022/01/14818.3100.0018.3585,1880.15%
2022/01/12218.6000.0018.8025,1190.04%
2022/01/11618.88118.7018.7055,0970.10%
2022/01/07318.20018.1018.0535,0290.06%
2022/01/06218.4500.0018.6525,0130.04%
2022/01/04518.50518.4918.4505,0480.00%
2022/01/03318.801518.5018.40-125,066-0.24%
2021/12/301018.78118.8518.8095,0630.18%
2021/12/291318.9700.0018.75135,0480.26%
2021/12/282418.68518.8319.10195,0330.38%
2021/12/2700.001518.1718.25-154,978-0.30%
2021/12/17717.9600.0018.0075,1920.13%
2021/12/161018.4000.0018.25105,2690.19%
2021/12/1400.00118.0017.95-15,384-0.02%
2021/12/13218.48518.4018.30-35,424-0.06%
2021/12/091718.321318.6318.3545,5850.07%
2021/12/08219.08119.1019.0515,5250.02%
2021/12/07119.501519.3319.30-145,498-0.25%
2021/12/061320.521620.0019.40-35,473-0.05%
2021/12/03319.902.219.8519.650.85,1470.02%
2021/12/02320.00319.8719.4505,0930.00%
2021/12/01320.201520.1520.10-125,009-0.24%
2021/11/301920.041419.5119.7054,9190.10%
2021/11/292819.1200.0019.00284,8370.58%
2021/11/26119.90120.1020.3004,7190.00%
2021/11/25319.50419.6519.45-14,468-0.02%
2021/11/241919.78219.8819.50174,3380.39%
2021/11/232418.352918.8319.00-54,092-0.12%
2021/11/221917.86418.1318.30153,7640.40%
2021/11/1900.00117.1016.65-13,463-0.03%
2021/11/1700.00116.7517.05-13,363-0.03%
2021/11/1600.00117.1516.80-13,335-0.03%
2021/11/1000.001017.0016.75-103,267-0.31%
2021/11/091216.8200.0016.85123,2500.37%
2021/11/05217.2000.0017.1023,2230.06%
2021/11/03117.85117.5017.3003,2640.00%
2021/11/022516.75217.0516.80233,2060.72%
2021/11/0100.00117.5017.25-13,150-0.03%
2021/10/29317.47217.4517.3013,1150.03%
2021/10/281018.171618.7917.80-62,987-0.20%
2021/10/2700.00518.0017.60-52,670-0.19%
2021/10/261017.74417.5117.6562,6120.23%
2021/10/251217.808.117.4917.753.92,5590.15%
2021/10/2200.00115.9016.25-12,424-0.04%
2021/10/1900.00215.5015.40-22,611-0.08%
2021/10/13114.9000.0014.5512,8770.03%
2021/10/12115.45915.4215.55-82,897-0.28%
2021/10/08816.6800.0016.8082,9050.28%
2021/10/0600.00116.3015.95-12,982-0.03%
2021/10/0500.00215.5516.20-23,097-0.06%
2021/10/0100.00316.1016.15-33,135-0.10%
2021/09/30217.0000.0017.0523,1490.06%
2021/09/2800.00116.9016.90-13,133-0.03%
2021/09/272.416.926817.1117.05-65.63,125-2.10%
2021/09/245717.0000.0016.70573,0731.85%
2021/09/23417.83517.7517.70-12,985-0.03%
2021/09/2200.006817.1217.65-682,878-2.36%
2021/09/172517.631417.3717.60112,8060.39%
2021/09/16217.401217.1517.40-102,742-0.36%
2021/09/15116.9000.0017.1012,6900.04%
2021/09/142216.87416.8016.80182,5930.69%
2021/09/135616.541416.2616.15422,4771.69%
2021/09/10115.6500.0015.9012,3990.04%
2021/09/091215.68915.5416.0532,3700.13%
2021/09/08514.9800.0014.8052,3120.22%
2021/09/06114.8000.0014.5012,2800.04%
2021/09/02215.15215.1015.1502,2620.00%
2021/09/01115.00514.8515.00-42,229-0.18%
2021/08/30414.10114.1514.3032,1920.14%
2021/08/24114.0000.0013.9512,1800.05%
2021/08/2300.00114.1014.10-12,179-0.05%
2021/08/1300.00114.0513.90-12,145-0.05%
2021/08/10314.4825414.5714.30-2512,127-11.80% 大賣/鉅額交易
2021/08/0900.00215.9515.55-22,115-0.09%
2021/08/06215.4000.0015.5522,1140.09%
2021/08/05515.5400.0015.4552,1220.24%
2021/07/3000.001015.5815.65-102,185-0.46%
2021/07/29415.65115.4015.6532,2210.14%
2021/07/28216.63316.3816.45-12,157-0.05%
2021/07/2716217.0315017.3217.70122,1140.57% 大買/大賣/
2021/07/2200.00116.9016.20-12,110-0.05%
2021/07/2100.00116.5516.70-12,287-0.04%
2021/07/2000.00117.3517.00-12,246-0.04%
2021/07/191317.681017.8517.7532,1870.14%
2021/07/15316.73216.7316.6512,0030.05%
2021/07/14215.7000.0015.7021,9550.10%
2021/07/13216.80716.4316.15-51,942-0.26%
2021/07/12717.17216.7817.0551,8720.27%
2021/07/095.815.8200.0015.805.81,7630.33%
2021/07/08215.8000.0015.7521,7310.12%
2021/07/0700.00415.8015.60-41,709-0.23%
2021/07/0200.00314.6014.90-31,751-0.17%
2021/07/01314.7500.0014.5531,7500.17%
2021/06/2900.00113.9514.00-11,757-0.06%
2021/06/24214.15313.9814.15-11,783-0.06%
2021/06/0800.00312.1512.35-31,862-0.16%
2021/06/0200.00112.6012.55-11,934-0.05%
2021/05/2800.00212.0512.25-21,956-0.10%
2021/05/262112.2000.0012.20211,9751.06%
2021/05/25112.2000.0012.1011,9860.05%
2021/05/213011.8000.0011.85302,0231.48%
2021/05/136013.0000.0012.65601,9943.01%
2021/05/126113.99513.1013.25561,9772.83%
2021/05/11614.76414.2014.3021,9450.10%
2021/05/07414.5900.0014.5041,9280.21%
2021/05/06714.57414.9014.6031,9400.15%
2021/05/04213.1500.0013.1021,9140.10%
2021/04/2900.00315.1514.85-32,339-0.13%
2021/04/28516.20616.0515.50-12,614-0.04%
2021/04/27616.053.315.9016.052.72,4790.11%
2021/04/2600.00114.4514.60-12,284-0.04%
2021/04/2300.001014.7014.45-102,313-0.43%
2021/04/22314.80314.9214.8002,3610.00%
2021/04/21215.35115.1015.3512,3850.04%
2021/04/20315.2000.0015.1532,5050.12%
2021/04/19615.68215.3515.3542,5020.16%
2021/04/15115.20515.1015.20-42,466-0.16%
2021/04/1400.00514.8014.40-52,446-0.20%
2021/04/1300.001115.0614.75-112,436-0.45%
2021/04/124.115.32415.4015.300.12,4170.00%
2021/04/09515.032414.8615.10-192,378-0.80%
2021/04/08114.40214.4014.55-12,325-0.04%
2021/04/0700.00214.2014.35-22,320-0.09%
2021/04/01214.1800.0014.2022,4940.08%
2021/03/22113.65613.7313.75-52,380-0.21%
2021/03/19513.2500.0013.3052,3680.21%
2021/03/1600.00113.6513.65-12,376-0.04%
2021/03/12113.25213.3013.25-12,365-0.04%
2021/03/08213.851013.6013.75-82,349-0.34%
2021/03/0500.00213.2013.40-22,318-0.09%
2021/03/0400.00213.3813.25-22,317-0.09%
2021/03/0300.001013.2813.30-102,312-0.43%
2021/03/0200.001013.1813.00-102,299-0.43%
2021/02/24113.2000.0013.0012,3050.04%
2021/02/231013.001113.1313.30-12,286-0.04%
2021/02/221012.80112.9012.9092,2680.40%
2021/02/19112.6000.0012.6012,2640.04%
2021/02/180.112.600.312.7012.80-0.22,261-0.01%
2021/02/1700.00212.6512.65-22,288-0.09%
2021/02/050.112.0500.0012.150.12,3060.01%
2021/02/02112.15512.1012.15-42,362-0.17%
2021/01/2900.00312.6512.65-32,395-0.13%
2021/01/27113.90513.8513.45-42,387-0.17%
2021/01/26114.05113.9513.7002,4730.00%
2021/01/251.114.0000.0013.851.12,4490.04%
2021/01/224714.6219914.2414.75-1522,391-6.36% 大賣/鉅額交易
2021/01/214014.163814.5514.7521,9470.10%
2021/01/208013.55513.0013.55751,6254.61%
2021/01/1910013.8900.0013.601001,5986.26%
2021/01/1800.001013.8513.70-101,596-0.63%
2021/01/15313.731013.7513.80-71,578-0.44%
2021/01/141513.75213.7013.80131,5460.84%
2021/01/1312513.2912013.4513.9551,6490.30% 大買/大賣/
2021/01/12112.7500.0012.9511,6360.06%
2021/01/11512.6500.0012.7551,6910.30%
2021/01/08112.90113.0512.6501,6860.00%
2021/01/07112.501012.5012.60-91,669-0.54%
2021/01/0600.00212.7012.60-21,662-0.12%
2021/01/04213.30313.1513.15-11,635-0.06%
2020/12/31713.07113.0512.9061,6110.37%
2020/12/30213.20113.4013.0511,5960.06%
2020/12/291213.181413.3413.25-21,573-0.13%
2020/12/281713.54113.5513.55161,5061.06%
2020/12/2500.00612.4012.35-61,360-0.44%
2020/12/24512.4000.0012.4051,3510.37%
2020/12/181012.0000.0012.00101,3210.76%
2020/12/172012.1500.0012.00201,3181.52%
2020/12/151012.3000.0012.30101,3070.76%
2020/12/142012.4300.0012.40201,2981.54%
2020/12/02112.0000.0012.0511,2780.08%
2020/11/2400.001511.9112.00-151,230-1.22%
2020/11/20512.5000.0012.4051,1920.42%
2020/11/19412.3500.0012.4041,1860.34%
2020/11/17612.70112.6512.5551,1620.43%
2020/11/16112.9000.0012.6511,1480.09%
2020/11/1100.00212.0511.90-21,034-0.19%
2020/11/0900.00312.7012.60-3978-0.31%
2020/11/061512.634612.5112.60-31925-3.35%
2020/11/053312.55112.1512.40329003.55%
2020/11/03212.5000.0012.3028460.24%
2020/11/0200.00711.9912.10-7731-0.96%
2020/10/2900.002010.8810.75-20654-3.06%
2020/10/2700.00211.4011.45-2629-0.32%
2020/10/261411.8900.0011.50146152.28%
2020/10/23712.20412.1312.2535850.51%
2020/10/22312.1300.0012.2535580.54%
2020/10/212812.152011.9012.1085211.54%
2020/10/20311.85111.4511.8523580.56%
2020/10/19110.8000.0010.8012290.44%
2020/09/08610.1000.009.7061494.02%
2020/09/0300.00169.159.18-16108-14.79%
2020/07/1000.0018.908.90-192-1.08%
2020/07/09148.9300.008.93149215.20%
2020/07/0828.8800.008.932932.14%
2020/07/0700.0018.898.88-194-1.06%
2020/07/0600.0018.868.88-195-1.05%
2020/05/0500.0009.909.900109-0.01%
2020/04/1500.0029.009.20-2108-1.85%
2020/04/0600.0018.508.50-1101-0.99%
2020/03/1700.0058.528.88-590-5.54%
2020/02/2700.00210.0010.10-278-2.55%
2020/01/2000.00110.7510.70-171-1.39%
2020/01/1000.00110.7010.75-173-1.36%
2020/01/0800.00310.5510.60-370-4.23%
2020/01/03110.80810.6210.60-772-9.70%
2019/12/3000.00210.6010.80-275-2.64%
2019/12/09510.7500.0010.755895.61%
2019/11/2900.001310.5510.55-1397-13.39%
2019/11/2800.00310.4810.55-397-3.09%
2019/11/2100.00210.5010.65-299-2.01%
2019/11/0800.00210.7510.70-2108-1.85%
2019/10/2900.00110.9510.95-1117-0.85%
2019/10/2300.00210.9510.90-2138-1.45%
2019/10/2100.00511.0010.95-5140-3.57%
2019/10/14111.1000.0011.0511380.72%
2019/08/23211.8500.0011.8521311.52%
2019/08/0200.00212.1012.20-2120-1.66%
2019/07/3000.00912.2712.30-9123-7.29%
2019/07/1800.001012.1012.15-10129-7.70%
2019/05/300.112.4000.0012.500.11970.07%
2019/05/201012.4500.0012.50102094.77%
2019/04/2900.00513.2313.05-5204-2.45%
2019/04/25513.60213.6013.4531951.53%
2019/04/24213.4500.0013.4521881.06%
2019/04/2200.001013.0013.05-10176-5.66%
2019/04/1900.00213.2513.25-2171-1.16%
2019/04/0200.002.112.9012.90-2.1162-1.29%
2019/03/2600.00113.0513.05-1160-0.62%
2019/03/22212.851012.8012.85-8159-5.02%
2019/03/18012.6500.0012.6501540.00%
2019/03/15012.6000.0012.7001570.00%
2019/03/1300.00112.7012.70-1155-0.64%
2019/03/07212.35112.3012.3511480.67%
2019/03/050.112.0000.0012.100.11480.07%
2019/02/2000.001.311.9411.90-1.3149-0.87%
2019/02/13112.1000.0012.1011410.71%
2019/01/0900.00212.4512.40-2158-1.27%
2018/12/2800.00612.5812.30-6178-3.36%
2018/12/1300.00212.6512.65-2172-1.16%
2018/12/0300.00112.5512.60-1168-0.60%
2018/11/30112.60312.6312.55-2168-1.19%
2018/10/26110.80110.8510.9501930.00%
2018/10/120.611.15111.1511.15-0.4208-0.19%
2018/10/11410.8000.0010.9042041.96%
2018/09/26312.7500.0012.7531931.55%
2018/09/21212.85212.8013.0001960.00%
2018/09/120.412.7000.0012.650.42080.20%
2018/09/0700.00512.8512.95-5213-2.34%
2018/08/2900.00312.7012.75-3280-1.07%
2018/08/22312.2500.0012.2533010.99%
2018/08/21212.3500.0012.3523020.66%
2018/08/1500.003012.5012.40-30326-9.18%
2018/08/13912.67212.6012.8073372.07%
2018/08/09113.6000.0013.5013370.30%
2018/08/08813.6100.0013.7083562.25%
2018/08/06113.9000.0013.8013830.26%
2018/07/27213.8000.0013.8024400.45%
2018/07/17214.6000.0014.6027370.27%
2018/07/0500.00114.1014.10-1939-0.11%
2018/06/2100.00414.6814.65-4994-0.40%
2018/06/14114.5000.0014.6511,0240.10%
2018/06/13114.7500.0014.7011,0480.10%
2018/06/0800.00215.0015.05-21,081-0.18%
2018/06/0700.00415.2915.20-41,086-0.37%
2018/06/06414.7500.0014.7041,0660.38%
2018/06/05614.550.114.5014.555.91,0720.55%
2018/06/04214.5500.0014.4521,0800.19%
2018/06/01114.5500.0014.4511,1010.09%
2018/05/17414.5500.0014.4041,1510.35%
2018/05/15514.9000.0014.9051,1570.43%
2018/05/0200.00615.9515.95-61,181-0.51%
2018/04/3000.001615.9115.90-161,193-1.34%
2018/04/272016.1000.0015.85201,2071.66%
2018/04/261916.892416.2715.50-51,222-0.41%
2018/04/25216.601716.5116.50-151,249-1.20%
2018/04/24516.50616.1116.35-11,258-0.08%
2018/04/235516.821416.5716.65411,2293.33%
2018/04/201616.1800.0016.00161,1501.39%
2018/04/1900.001515.6015.85-151,148-1.31%
2018/04/18116.05615.5615.55-51,154-0.43%
2018/04/132016.1700.0016.20201,1721.71%
2018/04/1200.00415.8316.10-41,227-0.33%
2018/03/3100.003015.2515.35-301,957-1.53%
2018/03/23115.0000.0014.8012,0460.05%
2018/03/2200.00215.5015.45-22,090-0.10%
2018/03/213015.8500.0015.75302,0941.43%
2018/03/1600.00115.8015.85-12,066-0.05%
2018/03/1500.00715.3515.45-72,037-0.34%
2018/03/1200.00115.3515.45-12,041-0.05%
2018/03/0800.00115.1515.05-12,033-0.05%
2018/03/07115.4000.0015.2012,0280.05%
2018/03/06115.9000.0015.9012,0160.05%
2018/03/02115.7500.0015.7511,9970.05%
2018/03/0100.00115.8015.90-11,996-0.05%
2018/02/2700.00615.6615.75-61,990-0.30%
2018/02/1200.00114.6514.70-12,014-0.05%
2018/02/08114.60514.8514.85-42,017-0.20%
2018/02/07514.20514.2614.1502,0040.00%
2018/02/0500.00115.0515.05-12,004-0.05%
2018/02/0200.001215.5715.50-122,005-0.60%
2018/02/01115.5500.0015.5012,0350.05%
2018/01/31715.4000.0015.4572,0660.34%
2018/01/3000.00115.9015.65-12,115-0.05%
2018/01/291516.1500.0016.05152,2000.68%
2018/01/2600.00316.2516.15-32,329-0.13%
2018/01/251116.2900.0016.10112,3230.47%
2018/01/2400.00116.1016.25-12,321-0.04%
2018/01/2300.00316.4716.50-32,307-0.13%
2018/01/221116.96317.1216.9582,2870.35%
2018/01/19717.28816.8017.25-12,258-0.04%
2018/01/18816.50816.7316.7002,1600.00%
2018/01/1700.001016.2016.30-102,146-0.47%
2018/01/1600.00216.3516.25-22,142-0.09%
2018/01/15216.55216.5016.2502,1290.00%
2018/01/12916.2800.0016.3092,1170.42%
2018/01/1000.006016.0516.00-602,090-2.87%
2018/01/082916.8600.0016.40292,0931.38%
2018/01/0500.007317.2317.50-732,011-3.63%
2018/01/04217.1000.0017.3021,9590.10%
2018/01/031017.902017.5017.35-101,946-0.51%
2018/01/022517.19516.9517.20201,8671.07%
富強鑫 相關文章
富強鑫 相關影音