必應 (6625)-富邦-中壢券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
71.7
漲跌
▲0.1
漲幅
+0.14%
成交量
98張
產業
上市其他類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0.3	70.20	1	69.80	70.40	-0.8	164	-0.45%
2025/03/26	0.1	72.00	0	0.00	72.00	0.1	159	0.07%
2025/03/24	0.3	70.80	0	0.00	71.40	0.3	164	0.15%
2025/03/21	4.1	71.69	1	71.00	71.40	3.1	161	1.89%
2025/03/17	0	72.00	0	0.00	71.60	0	147	0.01%
2025/03/13	0	73.00	0.2	73.11	72.50	-0.1	144	-0.08%
2025/03/12	0	71.20	0	0.00	71.10	0	142	0.01%
2025/03/10	0	72.80	0	0.00	71.50	0	139	0.01%
2025/03/07	0.1	73.25	0	0.00	72.80	0.1	135	0.06%
2025/03/06	0.1	74.88	0	0.00	74.10	0.1	133	0.05%
2025/03/04	0	76.10	0	0.00	76.00	0	129	0.03%
2025/03/03	0	0.00	0.2	77.40	77.50	-0.2	127	-0.12%
2025/02/19	0.1	79.85	0	0.00	80.10	0.1	132	0.05%
2025/02/18	0.1	81.40	0	0.00	81.10	0.1	131	0.04%
2025/02/17	0	0.00	1.1	79.03	79.40	-1.1	129	-0.85%
2025/02/07	1	78.60	0	0.00	78.90	1	148	0.67%
2025/02/06	0	0.00	1	78.10	79.00	-1	149	-0.67%
2025/01/17	0.1	79.40	0	0.00	79.10	0.1	166	0.08%
2025/01/16	0	0.00	1	79.50	80.00	-1	170	-0.59%
2025/01/14	0	76.41	0	0.00	78.00	0	173	0.01%
2025/01/13	0	79.80	0	0.00	78.90	0	169	0.01%
2025/01/03	1	90.90	1	90.90	88.20	0	203	0.00%
2025/01/02	0	0.00	1	91.30	89.40	-1	198	-0.50%
2024/12/25	0	0.00	1	86.90	86.70	-1	183	-0.54%
2024/12/20	2	84.50	0	0.00	84.20	2	185	1.08%
2024/12/19	1	85.43	0	0.00	85.30	1	186	0.55%
2024/12/17	0	0.00	1	85.00	85.00	-1	178	-0.56%
2024/12/12	0	0.00	0	86.85	86.90	0	180	-0.01%
2024/12/11	1.1	88.79	0	0.00	86.50	1.1	179	0.60%
2024/11/28	0	0.00	0.1	84.50	84.50	-0.1	178	-0.06%
2024/11/25	0	0.00	1	83.50	85.00	-1	181	-0.55%
2024/11/11	0	85.00	0	0.00	84.30	0	206	0.01%
2024/11/08	0	86.20	0	0.00	85.50	0	208	0.02%
2024/10/30	0	0.00	0.1	90.50	90.60	-0.1	223	-0.02%
2024/10/23	0	0.00	0.1	92.80	93.10	-0.1	220	-0.05%
2024/10/22	0	0.00	1	90.00	90.60	-1	221	-0.45%
2024/10/21	0	91.00	0	0.00	91.00	0	223	0.01%
2024/10/14	0	0.00	1	88.00	88.80	-1	238	-0.42%
2024/10/11	3.1	88.95	3	90.87	86.60	0.1	236	0.04%
2024/10/09	0	0.00	0.1	84.50	83.20	-0.1	228	-0.02%
2024/10/07	0	0.00	0	85.00	84.90	0	241	-0.01%
2024/09/25	0	0.00	2	86.50	86.60	-2	253	-0.79%
2024/09/24	1	85.70	1	85.10	84.70	0	251	0.00%
2024/09/23	0	86.00	0	0.00	85.50	0	256	0.01%
2024/09/18	0	0.00	0.5	81.30	83.00	-0.5	265	-0.19%
2024/09/12	0	0.00	0.2	80.70	80.60	-0.2	276	-0.08%
2024/09/09	1	81.20	0	0.00	81.90	1	283	0.35%
2024/09/04	0	81.60	0	0.00	80.90	0	356	0.01%
2024/09/02	0	0.00	1.1	86.49	85.90	-1.1	354	-0.31%
2024/08/30	0.9	87.20	0	0.00	87.50	0.9	354	0.25%
2024/08/28	0	0.00	1	86.40	85.90	-1	351	-0.28%
2024/08/26	0	0.00	0.1	87.50	85.60	-0.1	347	-0.02%
2024/08/23	1	82.90	1	83.50	83.60	0	344	0.00%
2024/08/21	0.1	85.70	0	0.00	84.50	0.1	344	0.02%
2024/08/20	1	85.10	1	84.00	85.50	0	337	0.00%
2024/08/19	0	0.00	1	80.00	80.00	-1	335	-0.30%
2024/08/16	1	77.10	1	77.30	77.20	0	333	0.00%
2024/08/14	1	76.90	0	0.00	76.90	1	333	0.30%
2024/08/12	1	76.70	0	0.00	76.80	1	333	0.30%
2024/08/09	0	0.00	1	77.60	78.40	-1	331	-0.30%
2024/08/08	1	75.02	0	0.00	75.60	1	328	0.31%
2024/08/07	1	78.02	0	0.00	77.90	1	330	0.31%
2024/08/06	2	74.00	0	0.00	76.80	2	329	0.62%
2024/08/05	0.1	79.00	0	0.00	79.80	0.1	328	0.02%
2024/07/26	1	88.20	0	0.00	88.40	1	403	0.25%
2024/07/19	1	90.00	0	0.00	90.20	1	411	0.24%
2024/07/18	4.5	90.91	2	90.40	90.40	2.5	410	0.61%
2024/07/17	0	0.00	2	98.30	99.90	-2	398	-0.50%
2024/07/16	1	96.60	0	0.00	97.60	1	393	0.25%
2024/07/11	2	96.95	0	0.00	97.30	2	389	0.51%
2024/07/10	0	0.00	0	104.50	103.00	0	378	0.00%
2024/07/09	1	101.50	0	0.00	101.00	1	370	0.27%
2024/07/08	1	102.00	0	0.00	102.50	1	374	0.27%
2024/06/24	0	0.00	0	102.00	99.70	0	387	0.00%
2024/06/21	0	0.00	2	99.30	98.80	-2	380	-0.53%
2024/06/20	0	0.00	0.4	98.00	98.00	-0.4	382	-0.10%
2024/06/19	1	99.10	2	101.50	97.90	-1	384	-0.26%
2024/06/18	5	97.70	0	0.00	97.80	5	377	1.33%
2024/06/13	12	102.00	5	99.78	98.30	7	377	1.86%
2024/06/12	0	0.00	15	103.25	103.50	-15	327	-4.58%
2024/06/11	1	94.80	0	0.00	94.40	1	307	0.33%
2024/06/06	1	94.60	0	0.00	94.70	1	311	0.32%
2024/06/05	0	0.00	1	94.90	94.90	-1	315	-0.32%
2024/06/04	0	0.00	2.5	95.20	94.90	-2.5	319	-0.78%
2024/06/03	0	0.00	1	95.30	95.20	-1	323	-0.31%
2024/05/30	1	94.10	0	0.00	94.10	1	327	0.31%
2024/05/29	0	0.00	0.1	95.80	94.60	-0.1	329	-0.02%
2024/05/27	0	0.00	1	94.70	94.40	-1	330	-0.30%
2024/05/24	1	94.30	0	0.00	94.50	1	334	0.30%
2024/05/23	1	94.30	0	0.00	94.10	1	336	0.30%
2024/05/22	0	0.00	1	96.00	95.80	-1	337	-0.30%
2024/05/20	0	0.00	2.1	96.78	96.30	-2.1	354	-0.60%
2024/05/16	0	0.00	0.1	97.00	96.00	-0.1	368	-0.02%
2024/05/15	0.2	96.50	0	0.00	95.50	0.2	392	0.05%
2024/05/10	1	98.00	0	0.00	97.80	1	473	0.21%
2024/05/08	0	0.00	0.1	99.94	99.20	-0.1	472	-0.01%
2024/05/06	0	0.00	2.5	104.00	103.00	-2.5	458	-0.54%
2024/05/03	2	105.00	1.1	104.25	101.00	0.9	448	0.21%
2024/05/02	1	105.00	0.1	103.97	105.50	0.9	433	0.20%
2024/04/29	1.1	99.03	1	99.00	99.40	0.1	407	0.01%
2024/04/25	0.2	98.78	0	0.00	96.70	0.2	412	0.04%
2024/04/24	0	96.50	0	0.00	96.80	0	414	0.00%
2024/04/22	0	0.00	0.5	95.00	93.50	-0.5	430	-0.12%
2024/04/19	0	0.00	1	95.50	95.50	-1	442	-0.23%
2024/04/17	0	0.00	0.1	96.90	96.40	-0.1	525	-0.02%
2024/04/16	0	0.00	1	96.80	96.30	-1	583	-0.17%
2024/04/12	0	0.00	3	99.03	99.80	-3	856	-0.35%
2024/04/11	1	97.30	0	0.00	97.70	1	913	0.11%
2024/04/09	1	98.50	0	0.00	98.80	1	1,216	0.08%
2024/04/08	0	0.00	1	99.60	99.20	-1	1,248	-0.08%