LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台生材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台生材

(6649)
可現股當沖
  • 股價
    28.30
  • 漲跌
    ▲2.55
  • 漲幅
    +9.90%
  • 成交量
    119
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台生材 (6649)籌碼相關-富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26025.8300.0025.400320.01%
2024/03/25026.8000.0025.700320.00%
2024/03/22027.9000.0025.650320.01%
2024/01/29032.7000.0029.750230.00%
2024/01/12031.0000.0030.600240.02%
2023/11/29332.0700.0032.2032611.35%
2023/09/28037.3500.0034.850480.00%
2023/09/04038.0500.0034.700750.00%
2023/07/19336.3500.0036.1031082.78%
2023/06/26540.5000.0040.4051224.07%
2023/06/14541.9000.0041.9051283.88%
2023/06/0900.00844.2343.45-8123-6.50%
2023/06/07341.7500.0041.7531152.60%
2023/05/31541.9000.0041.9051164.29%
2023/05/12141.80142.0042.4501480.00%
2023/04/26042.0000.0040.2002530.00%
2023/04/2000.00143.4042.75-1282-0.35%
2023/04/1900.00242.7342.20-2278-0.72%
2023/04/18242.3300.0042.0022780.72%
2023/04/06044.9500.0041.8502580.00%
2023/03/27043.3500.0043.3502620.00%
2023/03/15340.7000.0041.3032601.15%
2023/03/10241.5000.0041.5522630.76%
2023/03/08241.9000.0042.3022640.76%
2023/03/07442.100.241.9542.303.82651.42%
2023/03/03241.5000.0041.6522660.75%
2023/03/02041.5000.0041.9002660.00%
2023/03/01241.7500.0041.8522670.75%
2023/02/23042.950.142.0541.600268-0.02%
2023/02/210.143.8000.0043.500.12720.02%
2023/02/14041.1000.0042.3502670.00%
2023/02/0900.00148.0048.00-1273-0.37%
2023/02/0700.00148.1047.65-1271-0.37%
2023/02/06144.3500.0048.1512670.37%
2023/01/3000.00138.7038.90-1200-0.50%
2023/01/1700.00238.4538.40-2197-1.01%
2023/01/16237.9500.0038.1021901.05%
2022/11/2300.00137.1037.00-1339-0.29%
2022/11/1500.00039.7036.3004800.00%
2022/11/1400.00337.2536.35-3510-0.59%
2022/11/03333.5700.0033.8535100.59%
2022/10/25028.8000.0027.1005030.00%
2022/10/1700.001029.9530.05-10512-1.95%
2022/09/28135.6000.0035.5515310.19%
2022/09/2700.00235.6038.80-2528-0.38%
2022/09/20140.0000.0041.0015330.19%
2022/09/19142.05141.4041.4005410.00%
2022/09/1600.00141.1543.30-1545-0.18%
2022/09/15140.6000.0040.6015460.18%
2022/09/14341.2700.0042.1035750.52%
2022/08/2500.00539.5039.60-5519-0.96%
2022/08/24142.50139.9540.5005080.00%
2022/08/231142.73142.3043.15104712.12%
2022/08/2200.00239.2539.25-2400-0.50%
2022/08/19737.0000.0035.7073741.88%
2022/08/18134.5000.0035.6513400.29%
2022/07/2900.00029.3028.9002850.00%
2022/07/2600.00329.2029.10-3279-1.07%
2022/07/2200.00129.5030.00-1268-0.37%
2022/07/14129.3500.0029.3012510.40%
2022/07/1200.0012.228.2528.25-12.2223-5.45%
2022/07/0700.00025.6526.000216-0.01%
2022/07/0500.00325.6526.15-3213-1.40%
2022/07/01127.7500.0025.9512070.48%
2022/06/30128.6500.0028.7511970.51%
2022/06/2800.00128.2528.10-1174-0.57%
2022/06/27230.532.130.2029.90-0.1166-0.03%
2022/06/244.128.66330.3033.101.11510.70%
2022/06/22434.08734.8634.80-3112-2.67%
2022/05/19022.9000.0022.800390.01%
2022/05/13022.8000.0023.350410.09%
2022/05/1200.00023.0122.80041-0.07%
2022/05/1000.000.223.2023.45-0.242-0.50%
2022/04/190.223.7000.0023.900.2430.46%
2022/04/1800.00124.0025.05-141-2.42%
2022/04/110.823.70124.0023.60-0.238-0.57%
2022/04/0800.00023.0524.40034-0.01%
2022/03/29023.4500.0022.500330.01%
2022/02/2300.00123.5523.60-130-3.23%
2022/02/2100.00323.4023.70-328-10.56%
2022/02/09024.8000.0024.200180.01%
2022/01/26023.9500.0022.100150.01%
2021/12/080.126.6000.0025.900.1150.42%
2021/12/07025.5000.0025.800150.23%
2021/11/240.125.0000.0024.900.1180.54%
2021/10/01126.4500.0026.001224.37%
2021/09/16227.5000.0027.452219.48%
2021/09/1400.00127.4527.50-121-4.72%
2021/09/09129.6000.0028.751195.15%
2021/07/21227.2000.0027.202209.55%
2021/07/15227.6000.0027.552248.20%
2021/07/13227.8000.0027.702267.53%
2021/06/2900.00027.9528.150410.00%
2021/06/25228.0000.0028.502414.82%
2021/05/1900.00129.4029.30-152-1.89%
2021/05/1700.00330.2030.00-353-5.65%
2021/05/06032.7500.0029.500490.00%
2021/04/2000.00133.0034.30-146-2.14%
2021/04/13332.6700.0032.503446.78%
2020/12/21330.6300.0030.5531915.10%
2020/12/1700.00430.1030.10-419-20.71%
2020/11/2500.00132.0031.90-122-4.54%
2020/09/1100.00131.5031.00-1166-0.60%
2020/07/22236.5000.0037.2521511.32%
2020/07/2100.00834.0033.90-8148-5.38%
2020/07/20830.0700.0032.3081475.42%
2020/07/1500.00337.0038.10-3139-2.15%
2020/07/14937.61637.3038.1031342.22%
2020/07/09150.50852.7851.00-7121-5.78%
2020/07/08548.00147.9548.004884.54%
2020/07/07443.36143.1043.653684.39%
2020/07/0600.002039.7039.70-2055-36.03%
2020/06/2200.00231.7031.35-242-4.65%
2020/06/11529.91529.8029.700430.00%
2020/06/10229.7500.0029.752444.45%
2020/06/09129.9000.0030.051442.23%
2020/05/2100.00628.0528.05-636-16.42%
2020/04/22526.5600.0026.5053514.20%
2020/04/16529.1200.0028.9053314.88%
2020/04/151028.97229.3030.6583224.43%
2020/04/14528.6500.0028.6553016.15%
2020/04/13226.0500.0026.052296.88%
2020/03/2300.00118.7018.90-129-3.34%
2020/03/19618.2100.0018.2063318.18%
2019/12/0600.00141.3041.60-1118-0.84%
2019/11/20146.3500.0043.5011120.89%
2019/11/1900.00145.4045.75-1104-0.96%
2019/11/07143.7500.0043.501791.26%
2019/11/0600.00346.5045.60-373-4.08%
2019/11/05548.43251.4047.353684.38%
2019/11/01243.0500.0043.052484.11%
2019/10/2100.00131.2530.90-145-2.21%
2019/10/17130.1000.0030.501452.17%
2019/09/2400.00230.7031.45-256-3.53%
2019/08/22234.0000.0034.002613.23%
台生材 相關文章
台生材 相關影音