全宇昕 (6651)-富邦-中壢券商分點個股進出

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
87.1
漲跌
▼2.0
漲幅
-2.24%
成交量
189張
產業
上櫃半導體類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	87.00	2	88.25	87.10	-1	404	-0.25%
2024/11/13	1	101.50	1	100.00	99.50	0	702	0.00%
2024/11/11	2	99.70	0	0.00	100.00	2	702	0.28%
2024/11/01	0	0.00	3	90.03	90.40	-3	709	-0.42%
2024/10/30	0	0.00	3	91.47	91.00	-3	707	-0.42%
2024/10/28	6	95.00	0	0.00	94.40	6	701	0.86%
2024/10/25	1	96.50	0	0.00	96.50	1	696	0.14%
2024/10/16	0	0.00	2	99.90	101.50	-2	680	-0.29%
2024/10/14	2	98.70	0	0.00	100.50	2	675	0.30%
2024/10/11	1	99.00	0	0.00	98.20	1	666	0.15%
2024/09/30	0	0.00	1	109.00	108.00	-1	603	-0.17%
2024/09/27	1	114.50	3	113.33	112.00	-2	592	-0.34%
2024/09/26	1	114.50	0	0.00	110.00	1	576	0.17%
2024/09/25	0	0.00	1	110.50	109.50	-1	559	-0.18%
2024/09/23	1.2	111.71	1	110.00	110.50	0.2	540	0.04%
2024/09/19	0	107.50	0	0.00	107.50	0	498	0.00%
2024/09/18	0.1	104.00	0	104.00	104.00	0.1	484	0.02%
2024/09/16	0	0.00	1	106.50	105.50	-1	478	-0.21%
2024/09/13	2.6	104.38	1.2	101.79	107.50	1.4	450	0.31%
2024/09/12	0	0.00	0.1	99.70	99.20	-0.1	409	-0.02%
2024/09/11	0	0.00	0	96.00	94.50	0	389	0.00%
2024/09/10	5	101.60	8.1	98.50	94.50	-3.1	378	-0.82%
2024/09/09	3.1	100.95	1	100.00	105.00	2.1	339	0.62%
2024/09/06	1	95.30	2	97.60	96.60	-1	295	-0.34%
2024/09/05	3.1	96.82	1	97.90	96.60	2.1	284	0.74%
2024/09/03	0	97.40	0	95.90	96.00	0	256	0.00%
2024/08/30	3	100.84	3	96.60	95.30	0	238	0.00%
2024/08/29	0	0.00	0.1	97.00	97.00	-0.1	183	-0.07%
2024/08/27	0	0.00	0.1	86.70	86.00	-0.1	153	-0.07%
2024/08/22	0	84.90	0	0.00	84.60	0	144	0.01%
2024/08/21	0	0.00	1	86.40	85.80	-1	141	-0.71%
2024/08/20	0	0.00	1	83.40	82.60	-1	131	-0.76%
2024/08/15	2	82.55	2	82.25	81.30	0	122	0.00%
2024/08/12	1	80.00	0	0.00	80.60	1	108	0.92%
2024/08/08	0	0.00	1	76.10	77.40	-1	97	-1.02%
2024/08/07	0	0.00	1	72.00	72.70	-1	90	-1.10%
2024/08/05	1	68.00	0	0.00	66.80	1	87	1.14%
2024/06/24	1	72.40	0	0.00	72.50	1	91	1.09%
2024/06/17	0	0.00	1	77.40	77.30	-1	86	-1.16%
2024/06/14	1	76.90	0	0.00	77.00	1	85	1.17%
2024/05/27	0.1	76.00	0	0.00	75.60	0.1	122	0.08%
2024/05/15	0	0.00	1	75.50	75.00	-1	128	-0.78%
2024/05/06	5	73.00	0	0.00	73.50	5	133	3.76%
2024/04/23	1	70.00	0	0.00	70.40	1	138	0.72%
2024/04/09	1	76.70	0	0.00	76.80	1	134	0.75%
2024/04/02	0.1	76.90	3	77.07	77.00	-2.9	136	-2.14%
2024/03/27	0.2	77.10	2	77.10	77.00	-1.8	135	-1.35%
2024/03/22	0	0.00	4	78.03	78.00	-4	128	-3.12%
2024/03/21	0	0.00	17	78.35	78.00	-17	128	-13.24%
2024/03/13	1	78.70	0	0.00	77.90	1	126	0.79%
2024/03/07	2	82.50	2.1	82.18	80.80	-0.1	125	-0.05%
2024/03/06	1	86.60	0	0.00	86.80	1	115	0.86%
2024/03/05	20.1	86.65	0	0.00	87.00	20.1	116	17.28%
2024/03/04	2	83.95	0	0.00	85.10	2	114	1.74%
2024/02/27	0	0.00	0	81.50	81.50	0	113	-0.03%
2024/02/19	1	83.30	0	0.00	82.70	1	127	0.79%
2024/02/16	0	81.60	0	0.00	81.70	0	128	0.01%
2024/01/17	0	0.00	2	80.15	79.70	-2	154	-1.29%
2024/01/02	0	80.50	0	0.00	80.80	0	148	0.01%
2023/12/07	0	0.00	0.2	83.14	82.60	-0.2	140	-0.14%
2023/12/05	2	84.10	0	0.00	83.90	2	136	1.46%
2023/12/01	1	87.00	0	0.00	86.90	1	137	0.73%
2023/11/21	0	0.00	0.1	80.80	80.70	-0.1	111	-0.04%
2023/11/20	0.3	80.73	0	0.00	80.80	0.3	108	0.23%
2023/11/15	0	0.00	2	75.40	76.60	-2	95	-2.09%
2023/11/13	2	73.50	0	0.00	73.70	2	91	2.20%
2023/11/01	0	0.00	1	71.00	71.40	-1	87	-1.14%
2023/10/26	2	76.00	0	0.00	74.30	2	88	2.25%
2023/10/25	1	77.50	3	76.27	77.60	-2	75	-2.66%
2023/10/13	1	72.10	0	0.00	71.40	1	63	1.59%
2023/10/05	0	0.00	2	74.60	74.40	-2	64	-3.12%
2023/10/04	0	0.00	1	74.00	73.70	-1	64	-1.55%
2023/09/01	0	0.00	1	72.90	72.50	-1	60	-1.64%
2023/08/24	0	0.00	1	71.10	71.30	-1	63	-1.57%
2023/08/16	1	68.50	0	0.00	69.00	1	64	1.55%
2023/08/11	0	0.00	1	71.90	71.20	-1	64	-1.56%
2023/08/10	1	69.00	0	0.00	68.50	1	62	1.59%
2023/07/31	1	71.80	0	0.00	70.40	1	60	1.67%
2023/07/21	5	79.70	0	0.00	79.70	5	56	8.84%
2023/05/05	0	0.00	4.2	82.95	82.30	-4.2	236	-1.78%
2023/03/31	0	0.00	1	84.70	84.50	-1	203	-0.49%
2023/03/30	1.8	85.33	1	85.92	85.10	0.8	199	0.38%
2023/03/29	2	88.20	3.1	86.10	86.80	-1	192	-0.53%
2023/03/28	1	85.70	0	0.00	85.30	1	154	0.65%
2023/03/27	0.1	78.40	0	0.00	79.00	0.1	123	0.04%
2023/03/23	0	0.00	2	79.20	79.80	-2	114	-1.74%
2023/03/09	0	0.00	5	76.30	76.50	-5	100	-5.00%
2023/03/08	3	76.40	0	0.00	76.30	3	110	2.73%
2023/03/07	0	0.00	3	75.63	75.50	-3	109	-2.74%
2023/03/06	5	75.70	0	0.00	75.70	5	111	4.50%
2023/02/24	0	0.00	1	75.10	74.50	-1	112	-0.89%
2023/02/20	0	0.00	2	73.60	73.70	-2	113	-1.76%
2023/02/15	1	72.50	0	0.00	72.00	1	119	0.83%
2023/02/10	1	74.00	0	0.00	72.70	1	128	0.78%
2023/02/09	0	0.00	1	77.90	76.10	-1	126	-0.79%
2023/02/07	0	0.00	1	73.70	74.00	-1	123	-0.81%
2023/02/06	5	74.04	4	74.00	73.60	1	132	0.76%
2023/02/02	1	72.50	0	0.00	72.80	1	129	0.77%
2022/12/22	0	0.00	0.1	70.00	70.00	-0.1	132	-0.04%
2022/12/16	0	0.00	0.1	72.70	72.70	-0.1	133	-0.04%
2022/12/05	0	0.00	1	73.30	73.30	-1	121	-0.82%
2022/12/01	0	0.00	1	73.60	73.60	-1	119	-0.84%
2022/11/30	2	75.20	0	0.00	75.30	2	112	1.78%
2022/11/10	3	67.50	3	67.70	67.70	0	92	0.00%
2022/11/03	3	64.53	3	67.23	65.30	0	83	0.00%
2022/11/01	1	57.40	0	0.00	57.60	1	63	1.57%
2022/10/14	1	57.40	0	0.00	57.50	1	68	1.46%
2022/09/28	0	62.70	0	0.00	58.80	0	70	0.01%
2022/09/26	0	0.00	1.1	64.20	63.00	-1.1	69	-1.52%
2022/09/20	0	68.50	0	0.00	67.20	0	70	0.03%
2022/09/19	0	69.00	0	0.00	68.10	0	70	0.04%
2022/08/23	1	75.50	0	0.00	75.50	1	75	1.32%
2022/08/18	1	83.10	0	0.00	83.50	1	71	1.40%
2022/07/22	0	0.00	1	81.80	81.10	-1	64	-1.55%
2022/07/21	0	0.00	1	82.00	81.90	-1	65	-1.54%
2022/07/20	2	82.15	0	0.00	80.70	2	64	3.10%
2022/07/07	0	0.00	1	75.30	75.30	-1	60	-1.67%
2022/06/27	1	82.60	0	0.00	82.70	1	63	1.57%
2022/06/14	2	86.60	0	0.00	87.70	2	73	2.71%
2022/06/13	1	90.00	0	0.00	87.00	1	74	1.34%
2022/05/31	1	89.70	0	0.00	90.00	1	76	1.31%
2022/05/19	1	88.70	0	0.00	88.70	1	85	1.18%
2022/05/06	0	0.00	4	87.08	87.90	-4	113	-3.51%
2022/05/05	1	89.30	0	0.00	88.10	1	116	0.86%
2022/04/26	0	0.00	2	84.40	83.10	-2	132	-1.51%
2022/03/30	5	99.52	0	0.00	99.30	5	251	1.99%
2022/02/24	0	0.00	2	97.50	96.70	-2	254	-0.78%
2022/02/23	0	0.00	1	101.50	101.00	-1	253	-0.39%
2022/02/21	1	102.50	0	0.00	103.00	1	276	0.36%
2022/02/14	1	104.00	0	0.00	103.50	1	311	0.32%
2022/02/11	1	105.00	1	106.00	106.00	0	311	0.00%
2022/02/10	1	109.00	1	110.00	110.00	0	304	0.00%
2022/01/24	2	112.00	0	0.00	112.00	2	306	0.65%
2022/01/17	0	0.00	2	120.00	120.50	-2	293	-0.68%
2022/01/14	2	114.75	8	110.69	114.00	-6	286	-2.09%
2022/01/13	9	114.94	3	114.50	113.50	6	290	2.06%
2022/01/10	2	113.50	4	113.88	110.50	-2	270	-0.74%
2022/01/07	2	107.00	1	107.00	106.50	1	261	0.38%
2022/01/03	1	114.50	0	0.00	110.00	1	254	0.39%
2021/12/29	1	106.50	0	0.00	105.50	1	233	0.43%
2021/12/28	1	106.00	0	0.00	106.00	1	235	0.43%
2021/12/07	1	111.00	0	0.00	109.50	1	235	0.43%
2021/12/06	0	0.00	2	111.75	112.00	-2	235	-0.85%
2021/12/03	1	109.00	1	109.00	109.00	0	234	0.00%
2021/11/29	2	107.00	0	0.00	105.00	2	251	0.80%
2021/11/23	1	111.00	0	0.00	110.00	1	263	0.38%
2021/11/18	2	113.50	0	0.00	114.00	2	267	0.75%
2021/11/17	0	0.00	1	113.00	119.00	-1	254	-0.39%
2021/11/16	1	109.00	0	0.00	108.50	1	227	0.44%
2021/11/15	0	0.00	1	109.50	109.50	-1	232	-0.43%
2021/11/08	1	107.00	6	106.25	105.00	-5	247	-2.02%
2021/11/05	2	109.00	0	0.00	108.50	2	254	0.79%
2021/11/04	4	110.00	0	0.00	110.00	4	262	1.52%
2021/11/01	0	0.00	11	113.50	113.00	-11	293	-3.75%
2021/10/29	12	111.54	0	0.00	111.50	12	320	3.75%
2021/10/28	1	107.50	1	108.50	108.50	0	344	0.00%
2021/10/27	0	0.00	1	111.00	111.00	-1	351	-0.28%
2021/10/25	1	108.00	0	0.00	112.00	1	376	0.27%
2021/10/21	0	0.00	1	109.00	109.50	-1	404	-0.25%
2021/10/13	0	0.00	1	97.30	94.60	-1	691	-0.14%
2021/10/07	2	102.50	0	0.00	105.50	2	708	0.28%
2021/10/05	0	0.00	4	95.53	98.80	-4	746	-0.54%
2021/09/13	0	0.00	1	112.50	112.00	-1	1,163	-0.09%
2021/09/09	0	0.00	1	114.00	115.50	-1	1,228	-0.08%
2021/09/08	1	111.50	0	0.00	111.50	1	1,245	0.08%
2021/09/06	1	118.00	1	117.50	118.50	0	1,244	0.00%
2021/09/02	3	128.17	5	128.00	124.50	-2	1,247	-0.16%
2021/09/01	1	124.50	1	123.50	123.50	0	1,239	0.00%
2021/08/31	1	123.00	2	123.00	122.50	-1	1,235	-0.08%
2021/08/26	0	0.00	1	118.00	118.00	-1	1,229	-0.08%
2021/08/25	0	0.00	1	121.50	119.50	-1	1,232	-0.08%
2021/08/24	0.2	116.50	0	0.00	114.00	0.2	1,229	0.01%
2021/08/23	2	116.50	0	0.00	117.50	2	1,228	0.16%
2021/08/20	0	0.00	1	112.00	110.50	-1	1,227	-0.08%
2021/08/19	0	0.00	1	111.00	110.00	-1	1,222	-0.08%
2021/08/18	1	110.50	2	113.00	120.50	-1	1,215	-0.08%
2021/08/17	1	120.50	0	0.00	114.00	1	1,212	0.08%
2021/08/13	0.1	124.00	0	0.00	122.50	0.1	1,207	0.01%
2021/08/12	1	122.50	1	125.50	124.50	0	1,206	0.00%
2021/08/11	1	125.00	3	127.00	122.50	-2	1,206	-0.17%
2021/08/10	3	127.33	0	0.00	127.00	3	1,204	0.25%
2021/08/09	2	133.50	3	133.00	130.00	-1	1,201	-0.08%
2021/08/06	3	136.67	2	138.25	135.00	1	1,194	0.08%
2021/08/04	4	135.63	2	136.75	132.00	2	1,185	0.17%
2021/08/03	1	133.50	3.1	136.26	138.50	-2.1	1,158	-0.18%
2021/08/02	1	123.50	1	126.00	126.00	0	1,133	0.00%
2021/07/30	1	125.50	1	126.00	121.50	0	1,128	0.00%
2021/07/29	2	123.75	0	0.00	126.50	2	1,118	0.18%
2021/07/28	0.1	125.00	0	0.00	123.00	0.1	1,109	0.01%
2021/07/27	1	142.78	3	140.33	133.00	-2	1,088	-0.18%
2021/07/26	3	145.67	6	148.25	143.00	-3	1,065	-0.28%
2021/07/23	9	147.94	1.1	150.18	138.50	7.9	1,032	0.77%
2021/07/22	3	147.50	8.2	147.39	148.00	-5.2	949	-0.55%
2021/07/21	3	133.17	7.1	133.88	135.50	-4.1	870	-0.47%
2021/07/20	0	0.00	1	121.50	123.50	-1	833	-0.12%
2021/07/19	7	124.00	6	125.50	125.50	1	834	0.12%
2021/07/16	1	124.50	4	123.00	123.00	-3	837	-0.36%
2021/07/15	0.2	124.00	0	0.00	125.00	0.2	839	0.02%
2021/07/14	1	123.00	1	120.50	119.50	0	847	0.00%
2021/07/13	3	127.33	3	126.67	121.50	0	856	0.00%
2021/07/12	3	129.17	1.2	131.67	128.00	1.9	839	0.22%
2021/07/09	7.1	131.42	4.1	134.43	129.00	3	826	0.37%
2021/07/08	8	133.56	15.3	134.32	133.00	-7.3	815	-0.90%
2021/07/07	7	127.57	1.3	129.54	125.00	5.7	760	0.75%
2021/07/06	5	123.20	3	123.17	121.00	2	708	0.28%
2021/07/05	1	123.50	2.3	125.07	123.50	-1.3	702	-0.19%
2021/07/02	4	114.00	0	0.00	119.50	4	672	0.59%
2021/06/30	0	0.00	2	115.25	116.00	-2	662	-0.30%
2021/06/29	1	122.00	20	121.93	121.50	-19	658	-2.88%
2021/06/28	4	124.25	2	125.00	123.50	2	655	0.30%
2021/06/25	2	120.25	21	119.52	118.00	-19	631	-3.01%
2021/06/24	3	121.33	1	121.00	120.00	2	629	0.32%
2021/06/23	24	119.10	2	120.00	118.00	22	622	3.53%
2021/06/22	2	117.75	3	115.00	115.00	-1	616	-0.16%
2021/06/21	23	113.33	9	117.72	117.50	14	604	2.32%
2021/06/18	6	110.25	1	113.50	110.00	5	575	0.87%
2021/06/17	1	105.00	2	106.00	106.50	-1	584	-0.17%
2021/06/11	1	100.50	1	98.70	98.00	0	638	0.00%
2021/06/10	1	99.20	0	0.00	98.10	1	679	0.15%
2021/06/07	0	0.00	1	94.00	92.00	-1	747	-0.13%
2021/06/04	0	0.00	1	97.50	94.60	-1	759	-0.13%
2021/06/03	0	0.00	1	98.00	97.90	-1	764	-0.13%
2021/06/01	2	100.20	0	0.00	101.00	2	782	0.26%
2021/05/25	0	0.00	1	94.80	96.30	-1	884	-0.11%
2021/05/21	1	88.90	0	0.00	92.00	1	950	0.11%
2021/05/19	1	91.90	0	0.00	92.60	1	963	0.10%
2021/05/18	0	0.00	1	87.50	88.20	-1	969	-0.10%
2021/05/14	0	0.00	1	90.80	89.10	-1	985	-0.10%
2021/05/11	0	0.00	3	96.60	93.10	-3	1,066	-0.28%
2021/05/10	0	0.00	1	102.00	101.50	-1	1,063	-0.09%
2021/05/06	1	103.00	2	102.00	101.00	-1	1,056	-0.09%
2021/05/05	0	0.00	1	102.00	100.00	-1	1,053	-0.09%
2021/05/04	0	0.00	1	98.50	99.60	-1	1,048	-0.10%
2021/05/03	0	0.00	3.1	109.82	107.50	-3.1	1,040	-0.29%
2021/04/28	0	0.00	1	116.00	115.00	-1	1,031	-0.10%
2021/04/27	7	125.21	3	122.50	120.00	4	1,026	0.39%
2021/04/26	3.1	121.49	1	121.00	122.00	2.1	1,008	0.20%
2021/04/23	1	109.50	0	0.00	111.00	1	986	0.10%
2021/04/22	0	0.00	1	113.50	108.00	-1	980	-0.10%
2021/04/19	0	0.00	0	114.50	114.00	0	947	0.00%
2021/04/16	1	125.50	0	0.00	124.00	1	932	0.11%
2021/04/15	1	125.50	2	125.00	124.50	-1	929	-0.11%
2021/04/14	4	126.50	8.6	125.67	127.50	-4.6	923	-0.50%
2021/04/13	1	123.50	4	123.25	121.00	-3	898	-0.33%
2021/04/12	3.4	130.46	1	134.00	128.00	2.4	883	0.28%
2021/04/09	1	136.50	1	140.50	134.50	0	869	0.00%
2021/04/08	0	0.00	1	139.50	139.00	-1	861	-0.12%
2021/04/07	3.1	139.03	3	142.00	139.50	0.1	851	0.01%
2021/04/06	3	136.17	1.2	136.07	132.00	1.9	836	0.22%
2021/04/01	1.1	136.09	14	137.00	136.50	-12.9	826	-1.56%
2021/03/31	1	143.50	0	0.00	140.00	1	818	0.12%
2021/03/30	1	148.00	1	145.00	144.00	0	810	0.00%
2021/03/29	4.1	148.34	0	0.00	144.50	4.1	799	0.51%
2021/03/25	1.1	140.98	3	135.90	142.50	-2	759	-0.26%
2021/03/24	3	132.50	19	132.84	133.00	-16	735	-2.18%
2021/03/23	1	141.00	1	141.00	136.50	0	718	0.00%
2021/03/22	4	137.75	12	140.71	141.00	-8	703	-1.14%
2021/03/19	1	154.00	1	152.00	149.50	0	671	0.00%
2021/03/18	0	0.00	9	159.00	159.50	-9	649	-1.39%
2021/03/17	7	153.86	14	152.43	156.50	-7	627	-1.11%
2021/03/16	21.1	157.95	2	157.50	156.50	19.1	594	3.20%
2021/03/15	8.2	170.68	2.1	168.17	173.50	6.2	549	1.12%
2021/03/12	2.1	154.15	9.2	157.31	158.00	-7.1	519	-1.37%
2021/03/11	0	0.00	3	140.50	144.00	-3	487	-0.62%
2021/03/10	1	136.58	1	135.59	138.00	0	469	0.00%
2021/03/09	1	129.00	0	0.00	131.50	1	455	0.22%
2021/03/08	3	133.50	1	131.50	130.50	2	447	0.45%
2021/03/05	1	124.00	5	132.60	130.50	-4	433	-0.92%
2021/03/04	1	131.50	2	129.50	129.50	-1	422	-0.24%
2021/03/03	1	124.20	4	128.63	135.00	-3	410	-0.72%
2021/03/02	1.1	141.36	3	138.33	135.00	-2	382	-0.51%
2021/02/26	2.1	140.86	0.1	150.25	149.50	2	362	0.55%
2021/02/25	2	133.75	25	137.82	145.00	-23	335	-6.85%
2021/02/24	6.1	137.07	6	134.62	137.50	0	303	0.01%
2021/02/23	4.1	131.97	11	133.32	132.00	-6.9	274	-2.52%
2021/02/19	2	115.50	0	0.00	115.50	2	224	0.89%
2021/02/18	1	99.70	0	0.00	105.00	1	209	0.48%
2021/02/17	1	94.90	0	0.00	95.70	1	198	0.50%
2021/02/05	0	0.00	0.3	86.90	87.00	-0.3	187	-0.18%
2021/02/03	9	86.44	0	0.00	87.50	9	169	5.30%
2021/02/02	3	73.87	4	73.63	76.50	-1	126	-0.79%
2021/02/01	15	72.51	2	73.45	73.10	13	101	12.78%