台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)
可現股當沖
  • 股價
    63.5
  • 漲跌
    ▲2.7
  • 漲幅
    +4.44%
  • 成交量
    8,605
  • 產業
    上市 光電類股
  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中揚光 (6668)籌碼相關-富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282863.2022.264.4163.505.84,5880.13%
2024/03/278.161.671462.0860.80-5.94,479-0.13%
2024/03/2653.163.452763.2363.2026.14,4510.59%
2024/03/252163.032564.1765.20-44,233-0.09%
2024/03/221161.451261.1459.30-14,178-0.02%
2024/03/21760.8621.159.8560.60-14.14,152-0.34%
2024/03/2016.160.5311.160.2460.0054,1560.12%
2024/03/1916.160.642459.9560.00-7.94,138-0.19%
2024/03/18957.491557.5257.50-64,306-0.14%
2024/03/151054.70553.6253.0054,3510.11%
2024/03/1400.00553.6052.80-54,446-0.11%
2024/03/131452.88553.4853.5094,5020.20%
2024/03/12353.0000.0052.8034,4840.07%
2024/03/11353.33853.6152.70-54,467-0.11%
2024/03/081354.4200.0054.10134,4370.29%
2024/03/072057.000.156.2056.00204,4020.45%
2024/03/064058.008.258.5957.4031.94,3590.73%
2024/03/05959.69159.9059.4084,3170.19%
2024/03/0445.258.992559.6160.1020.24,2370.48%
2024/03/01559.521158.5458.60-64,141-0.14%
2024/02/299362.7951.161.4559.7041.94,0681.03%
2024/02/275660.394360.3559.80133,7940.34%
2024/02/2618.156.542357.0258.50-53,562-0.14%
2024/02/231053.731653.8153.20-63,473-0.17%
2024/02/222456.52855.7955.60163,3970.47%
2024/02/217.155.103256.2956.40-24.93,250-0.77%
2024/02/20251.77153.4651.3013,1020.03%
2024/02/191853.732752.8352.80-93,034-0.30%
2024/02/1600.001352.3052.70-132,942-0.44%
2024/02/1500.00250.6050.50-22,881-0.07%
2024/02/05948.42348.4048.5562,8570.21%
2024/02/01949.89450.3449.1552,8210.18%
2024/01/31248.73548.8549.00-32,794-0.11%
2024/01/30549.99949.2648.60-42,783-0.14%
2024/01/29549.2000.0049.0552,7640.18%
2024/01/261647.9200.0047.70162,7400.58%
2024/01/25849.88348.2348.1052,7370.18%
2024/01/241351.508.151.5850.2052,7140.18%
2024/01/2318.151.322951.4450.70-112,695-0.41%
2024/01/225252.394151.8150.00112,6450.42%
2024/01/191051.991951.9352.00-92,504-0.36%
2024/01/181151.321751.2949.90-62,414-0.25%
2024/01/171849.731950.5549.80-12,227-0.04%
2024/01/161546.90346.9047.10122,1160.57%
2024/01/15748.43247.5547.4052,0960.24%
2024/01/12649.742149.9348.40-152,075-0.72%
2024/01/113150.412250.1249.9592,0150.45%
2024/01/1000.000.147.0046.45-0.11,9410.00%
2024/01/0900.00248.2548.25-21,911-0.10%
2024/01/081150.40149.5349.20101,8900.53%
2024/01/05150.804150.4150.20-401,857-2.15%
2024/01/042151.242151.0250.6001,8280.00%
2024/01/035852.642251.8752.70361,7692.03%
2024/01/022451.991551.8252.2091,6950.53%
2023/12/298251.137851.0750.5041,6000.25%
2023/12/283648.163147.9149.2551,4560.34%
2023/12/274.148.384848.5246.90-43.91,380-3.18%
2023/12/266447.843047.4148.45341,2782.66%
2023/12/221144.841045.0744.8511,1920.08%
2023/12/212044.0300.0043.50201,1601.72%
2023/12/20344.8000.0044.1531,1150.27%
2023/12/18747.511746.3146.15-101,055-0.95%
2023/12/154750.114749.6747.8001,0110.00%
2023/12/142751.66850.6350.10199342.03%
2023/12/135254.026954.0352.00-17854-1.99%
2023/12/127450.686851.2952.8065931.01%
2023/12/112145.721247.6148.0094561.97%
2023/12/089.142.39643.5043.6533280.92%
2023/12/05137.9000.0037.9012440.41%
2023/12/04138.8500.0038.5012420.41%
2023/11/2400.00639.4839.25-6225-2.66%
2023/11/1700.00137.3037.10-1198-0.50%
2023/11/16036.6000.0036.9501980.01%
2023/11/03237.1000.0037.1022270.88%
2023/10/3100.00138.7038.70-1189-0.53%
2023/10/1900.00136.5036.60-1188-0.53%
2023/10/18536.7200.0036.5051902.62%
2023/10/1200.00536.8637.15-5197-2.53%
2023/09/15738.3300.0037.9072402.91%
2023/09/13535.3500.0035.2052222.25%
2023/09/08135.7000.0035.6012280.44%
2023/09/0100.00136.3536.40-1296-0.34%
2023/08/2500.001736.3436.20-17313-5.43%
2023/08/15138.1500.0037.2013250.31%
2023/08/1400.00137.4537.50-1319-0.31%
2023/08/0800.00536.9036.80-5317-1.57%
2023/08/0400.00236.6036.90-2319-0.63%
2023/08/01137.1500.0037.1513190.31%
2023/07/27137.6000.0037.7013130.32%
2023/07/2500.00137.9037.70-1299-0.33%
2023/07/2400.00237.7037.65-2297-0.67%
2023/07/2100.00238.8038.75-2295-0.68%
2023/07/14540.04139.8039.8042961.35%
2023/07/1300.00139.4039.50-1299-0.33%
2023/07/1200.00240.0839.70-2298-0.67%
2023/07/10142.3000.0040.3512970.34%
2023/07/0700.00140.3040.30-1293-0.34%
2023/07/03140.8500.0040.6512890.35%
2023/06/29241.7500.0041.9022880.69%
2023/06/26241.6000.0041.0522820.71%
2023/06/21341.8000.0041.3033030.99%
2023/06/1900.00241.5841.20-2318-0.63%
2023/06/15341.8800.0041.7033190.94%
2023/06/14143.05242.7542.45-1319-0.31%
2023/06/13143.20143.1542.3003190.00%
2023/06/12243.03243.2042.9503080.00%
2023/05/3000.00141.6541.65-1359-0.28%
2023/05/29242.7000.0042.3023560.56%
2023/05/1700.00240.4540.35-2338-0.59%
2023/05/12238.6000.0038.5023380.59%
2023/04/10244.0000.0043.7523730.54%
2023/03/2900.00241.7541.50-2365-0.55%
2023/03/2800.00542.8342.55-5361-1.38%
2023/03/2700.00244.6043.70-2359-0.56%
2023/03/241045.38344.6044.6073581.95%
2023/03/23144.6000.0044.9513370.30%
2023/03/07346.42346.0046.0003950.00%
2023/03/06543.182443.1443.25-19343-5.53%
2023/03/0300.00241.8541.85-2320-0.62%
2023/02/10241.4000.0041.0023470.57%
2023/02/081142.16142.5041.70103432.91%
2023/02/0100.00139.5039.60-1306-0.33%
2023/01/0400.001038.4538.65-10321-3.11%
2022/11/1500.00137.1037.60-1234-0.43%
2022/10/1400.00134.3534.45-1383-0.26%
2022/10/13133.0500.0032.8013890.26%
2022/09/30637.1500.0037.6065061.18%
2022/09/2800.00137.2537.00-1509-0.20%
2022/09/15142.3000.0042.2515090.20%
2022/09/0600.00145.6043.50-1521-0.19%
2022/09/05144.9000.0044.0015150.19%
2022/09/0100.00246.7545.75-2522-0.38%
2022/08/3100.00345.5745.75-3503-0.60%
2022/08/241043.4100.0043.10105051.98%
2022/08/1900.00445.9045.80-4510-0.78%
2022/08/18445.00144.8544.9535040.59%
2022/08/11145.05645.1845.00-5488-1.02%
2022/08/10144.60146.3545.3504760.00%
2022/08/04641.98141.5041.6054351.15%
2022/08/0100.00144.7044.75-1425-0.24%
2022/07/2900.00145.1544.65-1423-0.24%
2022/07/28144.70144.2543.7004190.00%
2022/07/27143.7500.0044.8514150.24%
2022/07/26444.6500.0043.7044120.97%
2022/07/25146.10146.6046.0004020.00%
2022/07/223048.152447.5146.2563971.51%
2022/07/21144.10245.7845.55-1343-0.29%
2022/07/20144.851244.9844.40-11333-3.30%
2022/07/1900.00145.7544.85-1328-0.30%
2022/07/18545.89645.3746.00-1316-0.32%
2022/07/156146.605846.6745.9032891.04%
2022/07/1400.00143.6043.75-1229-0.44%
2022/07/13142.1000.0041.5012180.46%
2022/07/081041.1000.0040.35102044.90%
2022/07/0700.00239.4039.75-2202-0.99%
2022/07/06238.3500.0038.2521991.00%
2022/06/30140.9500.0040.6511950.51%
2022/06/2700.00344.2544.25-3194-1.54%
2022/06/2400.00143.0542.70-1192-0.52%
2022/06/2200.00141.6041.75-1187-0.53%
2022/06/21342.7500.0043.7031851.62%
2022/06/20142.55145.1542.5501840.00%
2022/06/1600.00244.5341.75-2172-1.16%
2022/06/14242.98143.2043.0011720.58%
2022/06/13345.0000.0044.3031681.78%
2022/06/10445.08345.0544.7011570.63%
2022/06/07646.02245.3044.2041472.72%
2022/06/06543.59344.5243.6521371.45%
2022/06/0100.00143.7043.45-1136-0.73%
2022/05/30141.9500.0042.5511300.77%
2022/05/09338.2300.0037.9031362.20%
2022/04/2900.00241.5040.50-2138-1.45%
2022/04/28141.5000.0040.9011410.71%
2022/04/27340.77142.1040.5021401.42%
2022/04/0800.00147.4547.85-1240-0.42%
2022/03/0700.00147.1547.30-1470-0.21%
2022/02/2500.00149.7049.80-1563-0.18%
2022/02/2400.00149.3049.50-1677-0.15%
2022/02/22151.0000.0050.2017300.14%
2022/02/1600.00151.2050.90-1779-0.13%
2022/01/18153.90155.4053.7007920.00%
2022/01/1700.00254.9055.00-2784-0.25%
2022/01/10154.8000.0055.1017680.13%
2022/01/0700.00655.2055.00-6767-0.78%
2022/01/06357.20356.8056.8007640.00%
2022/01/05859.169.159.4158.10-1.1766-0.14%
2022/01/04457.38858.0857.10-4725-0.55%
2022/01/03455.30454.7054.7007090.00%
2021/12/2900.00155.6055.80-1707-0.14%
2021/12/27155.30156.2056.2007150.00%
2021/12/21458.50458.1058.1007140.00%
2021/12/17258.4000.0058.1026960.29%
2021/12/16457.10757.9658.20-3684-0.44%
2021/12/151159.851059.4359.1016660.15%
2021/12/14556.10557.8057.8006110.00%
2021/12/13357.00757.8357.60-4587-0.68%
2021/12/0800.00354.9055.00-3572-0.52%
2021/12/06253.5000.0053.0025620.36%
2021/12/0100.00153.8054.00-1564-0.18%
2021/11/3000.00154.2054.20-1565-0.18%
2021/11/29653.08552.5052.5015680.18%
2021/11/261356.21855.2055.2055930.84%
2021/11/25558.00457.4057.4015870.17%
2021/11/24456.65356.0056.0015960.17%
2021/11/237.160.14260.0058.305.15650.90%
2021/11/2200.00064.5064.5004730.00%
2021/11/18553.5000.0053.4054431.13%
2021/11/16350.8000.0050.7034270.70%
2021/11/12249.0000.0049.0024270.47%
2021/11/0900.00249.7049.60-2444-0.45%
2021/11/02251.5500.0050.1024740.42%
2021/11/0100.00350.9751.10-3472-0.63%
2021/10/12147.0000.0046.6015130.19%
2021/10/05148.7000.0049.0015490.18%
2021/10/01250.9000.0050.2025540.36%
2021/09/2800.00151.3051.20-1569-0.18%
2021/09/24150.70150.7050.7005900.00%
2021/09/1700.00151.2051.10-1741-0.13%
2021/09/1600.00150.8050.60-1843-0.12%
2021/09/1500.00152.0050.80-1861-0.12%
2021/09/0700.00252.9552.90-2980-0.20%
2021/09/061054.4000.0053.90109861.01%
2021/09/021056.7000.0055.80101,0230.98%
2021/09/01156.6000.0055.7011,0170.10%
2021/08/3000.00254.7553.70-2987-0.20%
2021/08/2700.00354.8053.80-3955-0.31%
2021/08/26155.00453.5053.90-3962-0.31%
2021/08/25753.94251.8056.8051,0140.49%
2021/08/2300.00152.5052.60-11,032-0.10%
2021/08/1900.00452.0551.30-41,068-0.37%
2021/08/18752.69353.0053.0041,0960.36%
2021/08/17154.1000.0053.0011,1130.09%
2021/08/1300.00356.4756.00-31,110-0.27%
2021/08/12258.50358.0757.70-11,112-0.09%
2021/08/11256.70258.2056.4001,1170.00%
2021/08/10060.0000.0058.7001,1230.00%
2021/08/0900.00460.3060.50-41,138-0.35%
2021/08/06862.2300.0061.6081,1510.69%
2021/07/2700.00168.8067.80-11,329-0.08%
2021/07/2300.00269.0068.20-21,360-0.15%
2021/07/22567.90567.7067.7001,3830.00%
2021/07/20169.0000.0068.3011,4090.07%
2021/07/13473.45272.7571.5021,4860.13%
2021/07/09270.40170.3070.2011,4970.07%
2021/07/05274.2000.0073.8022,0080.10%
2021/07/0200.00372.8073.00-32,067-0.15%
2021/07/011272.43172.4072.20112,2690.48%
2021/06/30476.90177.3075.6032,2870.13%
2021/06/281180.561479.9478.00-32,306-0.13%
2021/06/256674.1160.175.3277.405.92,2270.26%
2021/06/2400.00271.2070.40-22,134-0.09%
2021/06/21470.101.371.2369.402.72,2650.12%
2021/06/186.371.62972.0972.30-2.72,338-0.12%
2021/06/17270.3000.0069.2022,2910.09%
2021/06/11471.00168.7068.2032,2790.13%
2021/06/0300.00170.0069.20-12,230-0.04%
2021/06/0200.00270.9570.50-22,219-0.09%
2021/06/0100.00171.2071.20-12,147-0.05%
2021/05/31266.05165.1064.8012,1160.05%
2021/05/2800.00166.6066.40-12,108-0.05%
2021/05/27667.62167.8066.8052,0960.24%
2021/05/26164.60266.8066.00-12,068-0.05%
2021/05/25565.00364.6764.4022,0350.10%
2021/05/21160.40161.4062.1002,0050.00%
2021/05/2000.00160.7059.80-12,008-0.05%
2021/05/18158.2000.0059.7012,0250.05%
2021/05/1700.00156.1054.30-12,013-0.05%
2021/05/14262.15261.6059.9001,9960.00%
2021/05/13158.61361.5761.80-21,984-0.10%
2021/05/12261.59165.1061.8011,9760.05%
2021/05/11266.20468.7066.70-21,954-0.10%
2021/05/10172.80172.0072.0001,9340.00%
2021/05/07574.16277.2077.2031,9120.16%
2021/05/06070.0000.0070.2001,8910.00%
2021/05/05371.80971.7270.10-61,882-0.32%
2021/05/04671.501772.7469.70-111,862-0.59%
2021/05/0300.00578.6675.00-51,820-0.27%
2021/04/291083.25483.2081.5061,8000.33%
2021/04/2800.00181.7081.20-11,785-0.06%
2021/04/27585.041185.3584.00-61,764-0.34%
2021/04/2600.00186.0087.10-11,746-0.06%
2021/04/23188.00188.0088.2001,7430.00%
2021/04/221488.26890.0085.4061,7410.34%
2021/04/21292.3000.0091.1021,7190.12%
2021/04/20198.0000.0096.2011,7020.06%
2021/04/19197.501096.3198.00-91,702-0.53%
2021/04/16691.43191.5091.2051,6810.30%
2021/04/15488.02190.5092.5031,6840.18%
2021/04/14989.261.197.0389.507.91,6830.47%
2021/04/13194.501197.6195.50-101,678-0.60%
2021/04/122097.55893.0990.90121,6580.72%
2021/04/0923.1103.7239105.0898.30-15.91,485-1.07%
2021/04/08696.931.197.2097.2051,2470.40%
2021/04/0716.184.171588.3388.401.11,1730.09%
2021/04/06380.1700.0080.7039620.31%
2021/04/01370.57273.4073.4019250.11%
2021/03/29266.10165.6065.3018350.12%
2021/03/25170.2000.0066.1018110.12%
2021/03/241368.561367.4868.8007600.00%
2021/03/23262.90466.6068.20-2644-0.31%
2021/03/1900.001563.1764.00-15537-2.79%
2021/03/1800.002062.6263.40-20528-3.78%
2021/03/1700.00161.4061.60-1529-0.19%
2021/02/23263.40463.8062.50-2564-0.35%
2021/02/22265.50164.6064.7015660.18%
2021/02/0500.00259.3558.90-2528-0.38%
2021/02/0200.00160.5060.10-1507-0.20%
2021/02/01158.5000.0059.1015010.20%
2021/01/2200.00160.0059.10-1472-0.21%
2021/01/1800.00158.1060.10-1439-0.23%
2021/01/11263.50564.1064.10-3392-0.76%
2021/01/08663.30162.6063.4053791.32%
2021/01/07464.70461.8562.6003590.00%
2021/01/06565.02964.2061.40-4333-1.20%
2021/01/05462.0800.0064.5042771.44%
2020/12/29154.80154.5054.3002160.00%
2020/12/25254.3500.0053.8022130.94%
2020/12/1800.00454.0054.30-4214-1.86%
2020/12/10159.5000.0058.0011980.50%
2020/12/09160.6000.0060.5011880.53%
2020/12/0800.00156.5056.60-1169-0.59%
2020/12/07657.10257.9057.3041672.38%
2020/12/01357.40156.8056.3021521.31%
2020/11/3000.00158.0057.10-1154-0.65%
2020/11/27157.4000.0057.5011510.66%
2020/11/26356.9300.0056.6031412.12%
2020/11/2400.00154.5055.00-1130-0.77%
2020/11/2000.00154.2053.80-1124-0.80%
2020/11/1900.00354.8054.40-3124-2.40%
2020/11/18653.35253.8053.9041173.40%
2020/11/11150.3000.0051.1011370.73%
2020/11/0200.00148.6547.80-1169-0.59%
2020/10/1600.00151.2050.50-1325-0.31%
2020/09/3000.00150.7050.80-1572-0.17%
2020/09/2500.00449.5949.70-4629-0.64%
2020/09/24150.0000.0050.7016290.16%
2020/09/08154.3000.0054.6016640.15%
2020/09/07154.8000.0054.8016680.15%
2020/08/28154.8000.0054.8016910.14%
2020/08/26355.40354.6055.5007030.00%
2020/08/21153.6000.0053.7017050.14%
2020/08/1800.00458.6058.60-4693-0.58%
2020/08/0700.00363.1062.40-3705-0.43%
2020/08/06363.70363.1063.1007080.00%
2020/08/0400.00162.1062.00-1712-0.14%
2020/07/3100.00262.7062.80-2739-0.27%
2020/07/3000.00363.0063.00-3747-0.40%
2020/07/2700.00264.2063.80-2741-0.27%
2020/07/2400.00666.3765.20-6735-0.82%
2020/07/2300.00366.9766.30-3721-0.42%
2020/07/22970.80770.2668.4027080.28%
2020/07/21667.77468.8570.0026660.30%
2020/07/201668.731068.6768.7066400.94%
2020/07/17664.051265.1765.00-6549-1.09%
2020/07/1500.00361.2060.60-3527-0.57%
2020/07/0900.00663.2762.80-6521-1.15%
2020/07/08661.37562.7663.2015100.20%
2020/07/07161.8000.0060.0014930.20%
2020/07/06761.40461.3061.6034920.61%
2020/07/03159.40359.3058.90-2485-0.41%
2020/07/01258.65159.0058.5014950.20%
2020/06/23157.80158.3057.6005150.00%
2020/06/22159.0000.0059.0015240.19%
2020/06/18159.5000.0060.1015460.18%
2020/06/11159.8000.0059.0016210.16%
2020/06/1000.00361.1061.60-3636-0.47%
2020/06/0800.00162.2062.00-1674-0.15%
2020/06/05160.6000.0061.1016920.14%
2020/06/03159.40160.2060.1007070.00%
2020/05/29156.7000.0056.6017080.14%
2020/05/28157.8000.0057.2017120.14%
2020/05/22157.4000.0057.2017430.13%
2020/05/19257.8000.0058.4027750.26%
2020/05/14860.5000.0058.8087991.00%
2020/05/0800.00163.2063.20-1823-0.12%
2020/05/07164.4000.0065.2018180.12%
2020/05/0500.00162.9061.90-1819-0.12%
2020/04/30262.00262.4563.7008490.00%
2020/04/29161.1000.0061.5018590.12%
2020/04/28160.7000.0060.5018800.11%
2020/04/23158.8000.0058.5019310.11%
2020/04/2000.001457.6561.00-141,042-1.34%
2020/04/1700.00158.5058.50-11,074-0.09%
2020/04/141057.0000.0057.00101,3060.77%
2020/04/13155.4000.0055.2011,3280.08%
2020/04/0700.00152.8054.00-11,449-0.07%
2020/03/3000.001047.8049.00-101,619-0.62%
2020/03/27250.20150.1049.3011,7060.06%
2020/03/26548.08147.8049.1541,7420.23%
2020/03/25548.8000.0048.9051,7520.29%
2020/03/24144.85145.7546.3001,7500.00%
2020/03/23242.60143.0542.1011,7660.06%
2020/03/20146.80346.9046.60-21,784-0.11%
2020/03/18449.70350.0748.5011,8820.05%
2020/03/17155.9000.0051.2011,9090.05%
2020/03/16559.26258.8556.5031,9830.15%
2020/03/131262.10162.2062.70111,9630.56%
2020/03/12270.00168.2069.0011,9380.05%
2020/03/11274.75175.0074.1011,9240.05%
2020/03/10272.2000.0073.2021,9000.11%
2020/03/0900.00171.5071.40-11,886-0.05%
2020/03/03176.2000.0076.0011,8620.05%
2020/03/02175.00173.1074.6001,8580.00%
2020/02/26379.3000.0078.6031,8400.16%
2020/02/2500.00180.0080.30-11,832-0.05%
2020/02/24480.0500.0080.1041,8250.22%
2020/02/21282.4500.0082.1021,8140.11%
2020/02/20483.00483.9082.6001,8080.00%
2020/02/18182.10481.5380.70-31,777-0.17%
2020/02/1700.00180.5080.50-11,762-0.06%
2020/02/14279.90280.2080.2001,7530.00%
2020/02/13379.93181.8079.5021,7450.11%
2020/02/12378.77178.9078.6021,7250.12%
2020/02/11277.8500.0077.6021,7260.12%
2020/02/07678.00181.1078.0051,7120.29%
2020/02/061780.94180.7081.00161,7060.94%
2020/02/05278.6500.0078.2021,6940.12%
2020/02/041377.82377.7077.70101,6920.59%
2020/01/31681.02280.6080.8041,6580.24%
2020/01/303986.10285.4084.60371,6352.26%
2020/01/205294.4800.0094.00521,6103.23%
2020/01/17595.62395.5794.3021,5960.13%
2020/01/16995.94695.8395.2031,5690.19%
2020/01/15292.00193.1092.9011,4970.07%
2020/01/14691.5500.0092.1061,4620.41%
2020/01/13492.45291.5092.0021,4430.14%
2020/01/102298.152295.5891.1001,4210.00%
2020/01/0900.00493.0094.00-41,261-0.32%
2020/01/080.389.70388.9389.70-2.71,201-0.22%
2020/01/07190.80289.4589.80-11,229-0.08%
2020/01/0600.00191.7090.90-11,208-0.08%
2020/01/03291.00691.9791.80-41,217-0.33%
2020/01/02293.30194.0093.0011,2060.08%
2019/12/31291.20692.6790.70-41,169-0.34%
2019/12/3000.00287.7088.00-21,102-0.18%
2019/12/2700.00289.9089.30-21,077-0.19%
2019/12/26691.20390.5390.3031,0460.29%
2019/12/25287.45388.2788.80-1968-0.10%
2019/12/24586.20586.1886.5009100.00%
2019/12/23185.00184.1084.1008170.00%
2019/12/20381.5000.0081.2037660.39%
2019/12/1800.00281.6079.00-2727-0.27%
2019/12/17281.8000.0082.4027070.28%
2019/12/161082.19682.6780.5046800.59%
2019/12/13780.801680.2780.50-9624-1.44%
2019/12/121577.97876.5876.5075491.27%
2019/12/1100.00876.4079.20-8506-1.58%
2019/11/26173.3000.0071.6014660.21%
2019/11/2100.00170.7070.90-1456-0.22%
2019/11/11169.90170.2069.5004620.00%
2019/11/0800.00273.1572.40-2451-0.44%
2019/11/0700.00171.3071.50-1440-0.23%
2019/11/05173.1000.0072.1014360.23%
2019/11/0400.00172.3072.00-1430-0.23%
2019/10/31671.201271.0370.70-6413-1.45%
2019/10/29768.5400.0068.5074041.73%
2019/10/2400.00170.7070.70-1453-0.22%
2019/10/23169.5000.0069.7014530.22%
2019/10/22670.8000.0070.7064481.34%
2019/10/2100.00171.4070.80-1445-0.22%
2019/10/18472.65773.5471.80-3440-0.68%
2019/10/16771.69172.1071.1064141.45%
2019/10/15472.60572.3073.50-1399-0.25%
2019/10/14169.20170.7069.1003600.00%
2019/10/09171.70169.3069.1003500.00%
2019/10/08170.8000.0070.5013190.31%
2019/10/03166.9000.0067.1013120.32%
2019/09/2700.00166.5066.50-1309-0.32%
2019/09/20168.50168.5068.6003180.00%
2019/09/19167.8000.0067.5013150.32%
2019/09/12168.00168.5068.4003490.00%
2019/09/11269.45269.5067.6003430.00%
2019/09/1000.001070.4070.40-10304-3.28%
2019/09/09164.4000.0064.0012900.34%
2019/09/0500.00164.0063.20-1287-0.35%
2019/09/04162.8000.0063.1012860.35%
2019/08/30161.50162.5061.5002860.00%
2019/08/22162.50164.4063.3002870.00%
2019/08/16161.2000.0062.9012940.34%
2019/08/07764.3900.0063.1073082.27%
2019/07/3100.00169.7068.90-1334-0.30%
2019/07/3000.00371.0068.80-3332-0.90%
2019/07/29474.0000.0072.1043271.22%
2019/07/26272.75772.8671.90-5313-1.60%
2019/07/23165.7000.0065.7012830.35%
2019/07/22167.0000.0066.3012910.34%
2019/07/19166.8000.0066.8012910.34%
2019/07/160.269.0000.0069.000.23210.06%
2019/07/150.266.7000.0066.700.23700.05%
2019/06/2800.00467.7067.50-4546-0.73%
2019/06/2400.00168.0068.10-1560-0.18%
2019/06/21767.26468.1369.1035510.54%
2019/06/11160.40160.0059.3006860.00%
2019/05/2900.00261.0061.40-2744-0.27%
2019/05/24163.6000.0062.0017880.13%
2019/05/2300.00165.1063.80-1853-0.12%
2019/05/20166.5000.0066.4019580.10%
2019/05/17169.00568.0066.90-4962-0.42%
2019/05/15173.0000.0073.1019590.10%
2019/05/14272.20172.6072.1019660.10%
2019/05/1000.00380.2080.20-3954-0.31%
2019/05/0700.00285.7585.60-2956-0.21%
2019/05/06185.9000.0085.1019610.10%
2019/04/2500.00788.3088.10-7976-0.72%
2019/04/2300.00189.0088.00-1985-0.10%
2019/04/22390.1700.0090.0039820.31%
2019/04/19293.30393.4793.10-1989-0.10%
2019/04/1800.00292.4091.30-2951-0.21%
2019/04/17189.301192.5792.70-10925-1.08%
2019/04/16287.50188.1088.0018850.11%
2019/04/15887.05188.2089.2078870.79%
2019/04/12387.73188.0086.1028870.23%
2019/04/11186.50286.6587.30-1887-0.11%
2019/04/0800.00784.0083.80-7928-0.75%
2019/04/02283.95583.9483.90-3973-0.31%
2019/03/29383.1300.0083.8039950.30%
2019/03/28382.8000.0083.0031,0330.29%
2019/03/27283.8500.0083.7021,0640.19%
2019/03/26186.1000.0085.5011,1110.09%
2019/03/25786.7000.0085.2071,1640.60%
2019/03/2100.00188.7090.80-11,318-0.08%
2019/03/2000.00189.3089.10-11,382-0.07%
2019/03/19190.0000.0089.6011,4600.07%
2019/03/18291.201090.9091.50-81,459-0.55%
2019/03/15391.4700.0091.2031,4430.21%
2019/03/141090.59389.0792.5071,4170.49%
2019/03/12487.7500.0087.6041,3800.29%
2019/03/07185.80186.0085.6001,3720.00%
2019/03/0600.00288.7088.10-21,364-0.15%
2019/03/05890.20191.2089.5071,3590.51%
2019/03/04187.7000.0088.7011,3440.07%
2019/02/27686.23187.0087.0051,3360.37%
2019/02/2600.00589.4888.60-51,321-0.38%
2019/02/25191.40390.7791.00-21,305-0.15%
2019/02/22389.331391.3491.50-101,281-0.78%
2019/02/21384.77587.0887.30-21,213-0.16%
2019/02/20284.45184.8082.8011,1760.09%
2019/02/1900.00784.5985.90-71,146-0.61%
2019/02/18178.10178.1078.1001,1030.00%
2019/02/131080.00179.7080.5091,0840.83%
2019/01/30180.30380.2080.10-21,064-0.19%
2019/01/29278.1000.0078.4021,0550.19%
2019/01/25180.00179.8079.9001,0450.00%
2019/01/23179.8000.0079.5011,0320.10%
2019/01/2200.00180.3080.30-11,026-0.10%
2019/01/18183.7000.0083.3011,0170.10%
2019/01/16182.50183.9082.2001,0000.00%
2019/01/1400.00186.2085.00-1984-0.10%
2019/01/11287.80187.0087.0019750.10%
2019/01/10286.70386.3087.40-1947-0.11%
2019/01/09186.2000.0087.2019290.11%
2019/01/0800.00185.0087.00-1902-0.11%
2019/01/0700.003583.1084.50-35878-3.98%
2019/01/0400.001082.4382.10-10864-1.16%
2019/01/03186.501587.5786.50-14849-1.65%
2019/01/02489.03188.0089.4038290.36%
2018/12/27584.38283.5084.0037760.39%
2018/12/261087.58188.3086.2097551.19%
2018/12/25988.53285.2087.2077350.95%
2018/12/24593.4200.0093.4057040.71%
2018/12/22196.00196.0096.0006850.00%
2018/12/211197.28299.0599.2096711.34%
2018/12/20195.00696.6594.90-5630-0.79%
2018/12/19899.463399.5499.90-25594-4.21%
2018/12/181195.22695.3597.4055340.93%
2018/12/17799.774100.0398.9034770.63%
2018/12/147697.561597.73106.506142114.49%
2018/12/13691.48189.7094.7052911.71%
2018/12/122191.86392.5089.50182078.68%
車用光學需求熱滾滾 中揚光估車載應用今年成長3-4成Anue鉅亨-2024/01/26
光學元件需求回溫 中揚光首季營運表現將優於去年同期Anue鉅亨-2024/01/22
散熱模組廠雙鴻結盟中揚光 出資1億元參與私募持股3.6%Anue鉅亨-2023/12/21
中揚光 相關文章