台股 » 個股 » 鋐寶科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋐寶科技

(6674)
可現股當沖
  • 股價
    24.45
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    160
  • 產業
    上市 通信網路類股
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鋐寶科技 (6674)籌碼相關-富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/134524.4700.0024.454520122.38%
2024/11/2800.00127.1028.00-1163-0.61%
2024/11/22229.4000.0030.2021291.54%
2024/05/02023.8000.0023.650210.09%
2024/03/2500.00423.2023.40-420-19.50%
2024/03/04026.1500.0026.050190.05%
2024/03/01426.4000.0026.3041920.62%
2023/06/1200.000.128.3028.85-0.123-0.21%
2023/05/3100.00328.5529.40-323-12.97%
2023/03/22126.7000.0027.451224.41%
2023/03/0800.00028.2028.10018-0.02%
2023/03/0300.00027.7027.65018-0.02%
2022/11/11122.0000.0022.201137.48%
2022/09/16126.0000.0026.401137.48%
2022/09/15027.2500.0027.200130.08%
2022/08/22227.3500.0027.3021413.79%
2022/07/29028.9000.0026.500130.07%
2022/04/11126.9500.0026.901303.25%
2022/04/08027.6000.0027.050300.06%
2022/04/0700.00228.7527.80-230-6.53%
2021/12/16331.60131.6031.402316.45%
2021/11/18130.1500.0030.251263.76%
2021/06/29428.0000.0028.1542241.79%
2021/06/0100.00129.4029.20-1318-0.31%
2021/05/11129.6500.0029.0513080.32%
2021/05/04139.0000.0035.8012970.34%
2021/04/26339.20139.2038.5022750.73%
2021/04/1400.000.138.3535.95-0.1250-0.04%
2021/04/09242.08241.0040.4002360.00%
2021/04/08140.5000.0040.5012290.44%
2021/04/0100.00242.3542.25-2189-1.06%
2021/03/312.143.661144.3144.40-8.9150-5.89%
2021/03/3000.00440.3340.40-495-4.17%
2021/03/2900.00136.7536.75-167-1.47%
2021/03/1900.00133.0033.00-159-1.69%
2021/02/24134.3000.0034.4511200.83%
2021/01/1800.00130.2530.50-1120-0.83%
2020/12/2200.00231.5531.40-2111-1.79%
2020/12/0800.00134.0034.50-1107-0.93%
2020/12/01135.80137.2037.500870.00%
2020/11/3000.00234.0034.75-258-3.44%
2020/11/24733.3300.0033.4074714.85%
2020/11/2300.00133.5033.45-146-2.17%
2020/08/26228.0800.0027.8521381.44%
2020/08/14531.1000.0030.9551373.65%
2020/07/23131.6000.0031.9011320.75%
2020/07/10233.4500.0033.6021251.59%
2020/07/09636.98137.0036.2051194.18%
2020/07/08235.60537.3137.75-3108-2.76%
2020/07/07235.45635.7435.75-487-4.57%
2020/07/06132.50432.5032.50-367-4.46%
2020/07/0300.00429.5029.55-450-7.89%
2020/06/10226.0000.0025.952474.20%
2020/05/2500.00123.6023.65-151-1.95%
2020/04/281022.6000.0022.85105119.34%
2020/04/23121.1000.0021.801521.90%
2020/04/0100.00219.0819.50-249-4.00%
2020/03/27118.5500.0018.551482.05%
2020/03/19216.4500.0015.602424.65%
2020/03/17418.0000.0017.454419.61%
2020/01/2000.00129.0529.15-128-3.47%
2019/11/27129.1500.0029.001621.60%
2019/10/28530.3000.0030.255726.90%
2019/10/23131.6000.0032.301791.26%
2019/10/22134.00533.4432.55-478-5.10%
2019/10/21431.20131.2031.203664.50%
2019/08/13132.5000.0032.801681.46%
2019/08/01134.9500.0034.701691.43%
2019/07/29135.8000.0035.101671.49%
2019/07/2200.00134.0033.10-150-1.99%
2019/06/2400.00130.1530.10-181-1.23%
2019/05/2800.00129.2529.60-198-1.01%
2019/05/27129.6000.0029.6011000.99%
2019/05/06136.5000.0036.4011380.72%
2019/04/30136.2000.0036.4511470.68%
2019/04/23137.5000.0037.5011610.62%
2019/04/16139.7000.0040.5011670.60%
2019/03/25136.5000.0036.3012440.41%
2019/03/14137.5500.0037.6014010.25%
2019/03/1300.00137.4037.50-1419-0.24%
2019/02/2500.00140.5040.55-1596-0.17%
2019/01/2300.00238.6038.30-2551-0.36%
2019/01/21237.4000.0037.3025420.37%
2019/01/17239.0000.0039.0525340.37%
2019/01/1500.00440.2340.50-4526-0.76%
2019/01/1100.00140.5040.25-1523-0.19%
2019/01/08442.10141.8541.8535090.59%
2019/01/04142.15241.6042.10-1503-0.20%
2019/01/0300.00144.5043.30-1497-0.20%
2019/01/02143.8000.0043.8514930.20%
2018/12/28245.10346.5045.90-1483-0.21%
2018/12/27142.85142.2043.1504550.00%
2018/12/2600.00240.6041.20-2443-0.45%
2018/12/2400.00143.0042.50-1434-0.23%
2018/12/2100.00241.2542.95-2426-0.47%
2018/12/2000.00241.5041.30-2421-0.47%
2018/12/19242.2300.0042.0024150.48%
2018/12/18244.40142.3043.3014080.25%
2018/12/17146.05546.2645.20-4397-1.01%
2018/12/14946.73147.5047.0583792.11%
2018/12/13242.30542.2044.50-3329-0.91%
2018/12/12141.1500.0041.1513060.33%
2018/12/11140.0000.0039.6512950.34%
2018/12/10541.88241.9541.5532821.06%
2018/12/07241.98343.0745.20-1257-0.39%
2018/12/0600.00142.2041.10-1230-0.43%
2018/12/05146.40145.4045.4002110.00%
2018/12/04248.65647.9446.00-4194-2.05%
2018/12/03645.1300.0050.6061593.76%
2018/11/30141.70440.0842.80-391-3.27%
2018/11/29538.68338.4538.152326.20%
鋐寶科技 相關文章
鋐寶科技 相關影音