• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    327.5
  • 漲跌
    ▲13.5
  • 漲幅
    +4.30%
  • 成交量
    223張
  • 產業
    上櫃 半導體類股

  • 250人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雍智科技 (6683)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031329.001325.50327.5003240.00%
2024/11/281317.5000.00308.0013390.29%
2024/11/276323.501323.00321.5053391.47%
2024/11/251340.0000.00342.5013540.28%
2024/11/2200.001336.50336.00-1365-0.27%
2024/11/2000.001335.00334.00-1405-0.25%
2024/11/192336.001335.00335.0014050.25%
2024/11/181334.504334.38334.00-3405-0.74%
2024/11/150348.0000.00347.0004020.00%
2024/11/142346.0000.00343.0024000.50%
2024/11/132360.0000.00354.0023970.50%
2024/11/1213358.3511351.00351.0023980.50%
2024/11/112367.5000.00366.0023980.50%
2024/11/082372.003380.28367.50-1400-0.25%
2024/11/071359.501364.00365.0003920.00%
2024/11/063360.504357.75361.50-1392-0.25%
2024/11/010334.5000.00334.0004040.00%
2024/10/291335.501334.50333.0004120.00%
2024/10/281346.0000.00346.0014110.24%
2024/10/231366.501368.50367.0004150.00%
2024/10/171372.0000.00368.0014430.23%
2024/10/161364.0000.00366.5014440.23%
2024/10/1500.000368.50362.0004450.00%
2024/10/0900.001363.50346.50-1450-0.22%
2024/10/0700.001350.00349.50-1471-0.21%
2024/10/0400.000346.00342.000501-0.01%
2024/09/301354.5000.00346.5015460.18%
2024/09/271358.5200.00358.0015650.18%
2024/09/200.3370.0000.00363.000.36550.05%
2024/09/191365.001369.00368.5006790.00%
2024/09/182368.5000.00366.0027090.28%
2024/09/162383.501380.00380.0017090.14%
2024/09/091363.000365.00364.0017560.13%
2024/09/060372.5000.00368.5007680.00%
2024/09/051369.5000.00360.5017790.13%
2024/09/041369.1400.00369.0017840.13%
2024/09/032392.752392.50385.0007900.00%
2024/09/021394.003408.61393.00-2839-0.24%
2024/08/301401.502402.00398.00-1859-0.12%
2024/08/2800.002399.00395.00-2866-0.23%
2024/08/273394.855400.00400.00-2862-0.23%
2024/08/263398.172.1398.05383.000.98500.11%
2024/08/234398.382398.75394.0028470.24%
2024/08/225.1392.438396.12388.00-2.9832-0.35%
2024/08/211373.0000.00372.0018250.12%
2024/08/202376.000377.50376.0028250.24%
2024/08/1900.002369.50373.50-2826-0.24%
2024/08/161369.003372.50368.00-2829-0.24%
2024/08/152369.262368.25371.0008280.00%
2024/08/142372.0000.00370.0028270.24%
2024/08/131367.011366.00366.0008240.00%
2024/08/1200.000362.50360.0008190.00%
2024/08/0900.001345.50342.00-1816-0.12%
2024/08/081325.061332.50332.5008100.00%
2024/08/074328.881330.00330.0038090.37%
2024/08/051314.000313.00312.0018000.12%
2024/08/010371.001370.50373.00-1815-0.12%
2024/07/2900.001358.00355.50-1811-0.12%
2024/07/1900.000387.50384.0008110.00%
2024/07/185.1395.061.1404.07385.0048030.50%
2024/07/1700.003426.64418.00-3788-0.38%
2024/07/1600.002416.25415.00-2787-0.25%
2024/07/153416.501.1412.96414.501.97940.24%
2024/07/122.1411.6200.00409.002.17970.26%
2024/07/111.1418.002415.75418.00-0.9800-0.11%
2024/07/102416.7500.00413.5028070.25%
2024/07/096.2426.186420.59417.000.28080.03%
2024/07/085.1398.365407.10409.000.18010.02%
2024/07/052416.002430.50431.0007840.00%
2024/07/042.1419.500430.00418.502.17730.27%
2024/07/036.1448.746442.30427.000.17550.01%
2024/07/022.1436.256444.50445.00-3.9732-0.53%
2024/07/015432.631443.94431.0047040.57%
2024/06/282419.0000.00415.5026870.29%
2024/06/271425.032423.52420.00-1678-0.15%
2024/06/261.1402.866411.25417.50-5661-0.75%
2024/06/251393.501397.00396.0006450.00%
2024/06/241397.007392.07398.00-6619-0.97%
2024/06/191379.000372.50368.5015880.17%
2024/06/1800.002382.00382.50-2579-0.35%
2024/06/1700.003382.66376.00-3568-0.53%
2024/06/142386.232376.01376.5005610.00%
2024/06/132371.502365.50366.0005420.00%
2024/06/121358.005366.70366.00-4528-0.76%
2024/06/072347.253347.83350.50-1513-0.19%
2024/06/0610352.5510347.00351.5005110.00%
2024/06/052334.0012.1333.50336.50-10.1466-2.15%
2024/06/0400.001307.00306.00-1444-0.22%
2024/06/032316.471317.00315.5014530.22%
2024/05/313306.171.1305.05304.0024550.43%
2024/05/301309.5000.00308.0014670.21%
2024/05/292.1315.2400.00315.002.14660.44%
2024/05/2700.004.1313.10313.50-4.1457-0.90%
2024/05/231297.501294.00296.5004540.00%
2024/05/220.1302.001301.00303.50-0.9470-0.19%
2024/05/211295.5000.00300.0014710.21%
2024/05/1700.001292.00293.50-1485-0.21%
2024/05/1600.001293.00293.00-1505-0.20%
2024/05/150.1294.0000.00291.000.15100.01%
2024/05/133292.001292.50292.5025190.38%
2024/05/102299.001294.50294.0015190.19%
2024/05/094304.7500.00304.5045180.77%
2024/05/072303.001301.00306.0015260.19%
2024/05/0200.000292.50296.0005140.00%
2024/04/2600.002297.50289.00-2506-0.39%
2024/04/232277.5000.00276.5025230.38%
2024/04/191312.000.2305.67300.500.95170.16%
2024/04/181315.0000.00313.5015140.19%
2024/04/1700.001313.50312.00-1513-0.19%
2024/04/160.1304.002.1301.43303.00-2508-0.39%
2024/04/150.2315.331314.48317.50-0.9496-0.17%
2024/04/1200.002309.75307.50-2484-0.41%
2024/04/111303.5000.00303.5014740.21%
2024/04/1000.001301.00298.50-1472-0.21%
2024/04/091288.5000.00288.5014660.21%
2024/04/010293.0000.00287.0005270.00%
2024/03/291279.5000.00282.0015500.18%
2024/03/260286.8000.00282.0005760.00%
2024/03/251299.5000.00293.5015790.17%
2024/03/220297.5000.00298.0005930.00%
2024/03/210.1296.7800.00296.000.16260.01%
2024/03/190307.7500.00307.0006820.00%
2024/03/181296.001.1293.73307.50-0.1681-0.01%
2024/03/1400.000292.50290.5006790.00%
2024/03/131308.501298.50298.5006790.00%
2024/03/080294.0000.00291.0006730.00%
2024/03/060.1305.000.1305.00304.00-0.1667-0.01%
2024/03/050.1314.0000.00315.000.16600.01%
2024/03/0100.003299.84301.00-3645-0.47%
2024/02/290299.5000.00299.0006440.00%
2024/02/2600.001309.00313.50-1641-0.16%
2024/02/232308.250301.00319.5026410.31%
2024/02/220303.5000.00302.0006230.00%
2024/02/2100.001301.50302.00-1622-0.16%
2024/02/200300.8300.00299.5006200.00%
2024/02/192315.752311.75315.0006190.00%
2024/02/161299.5000.00302.0016120.16%
2024/02/1500.001.2298.43298.00-1.2609-0.19%
2024/02/0500.001285.00287.00-1606-0.17%
2024/02/0200.001286.00292.00-1609-0.16%
2024/01/312294.002.1294.81291.50-0.1610-0.02%
2024/01/301277.001278.00277.5005950.00%
2024/01/260269.0000.00272.0006040.00%
2024/01/250275.501276.50273.00-1605-0.16%
2024/01/240279.0000.00279.0006030.00%
2024/01/2300.000279.00278.0006080.00%
2024/01/222279.5000.00277.5026180.32%
2024/01/193274.6700.00273.5036130.49%
2024/01/170.1269.502269.00267.50-2613-0.32%
2024/01/161282.0000.00278.5016080.16%
2024/01/151.1281.0500.00279.001.16080.18%
2024/01/123285.002286.75283.0016100.16%
2024/01/110291.5000.00290.0006060.00%
2024/01/0900.001286.50290.00-1604-0.17%
2024/01/050293.001290.50290.00-1623-0.16%
2024/01/040293.001296.00292.00-1619-0.16%
2024/01/030305.5000.00305.0006050.00%
2023/12/290313.001315.99312.00-1595-0.17%
2023/12/281313.580313.50313.0015850.17%
2023/12/272323.535319.39321.50-3571-0.52%
2023/12/261289.219294.33305.50-8527-1.51%
2023/12/251284.003284.65285.00-2501-0.40%
2023/12/221283.990.1281.00283.000.94940.19%
2023/12/2100.001273.00271.50-1467-0.21%
2023/12/1900.001276.95276.00-1449-0.23%
2023/12/183.1272.921276.00274.002.14330.49%
2023/12/151266.008265.38266.00-7398-1.76%
2023/12/1400.004243.25244.00-4347-1.15%
2023/12/134235.2500.00234.0043341.20%
2023/12/122229.7500.00232.0023330.60%
2023/12/081232.001231.00231.0003300.00%
2023/12/071229.523230.51231.00-2324-0.61%
2023/12/010248.0000.00248.0002920.00%
2023/11/301244.000.1240.05241.500.92850.32%
2023/11/2400.000.1242.50243.50-0.1279-0.04%
2023/11/231247.9600.00238.5012740.37%
2023/11/221248.501243.50244.0002690.00%
2023/11/2000.000.1241.00240.00-0.1262-0.03%
2023/11/161.2240.001241.00240.000.22540.06%
2023/11/150237.008234.80234.00-8246-3.24%
2023/11/080233.501232.50232.50-1220-0.44%
2023/11/0600.000228.00229.5002190.00%
2023/11/031227.481225.00224.5002130.00%
2023/11/0100.001222.00219.50-1215-0.46%
2023/10/311227.001219.00219.0002160.00%
2023/10/3000.001227.00227.00-1217-0.46%
2023/10/2600.000217.00216.500237-0.01%
2023/10/2500.001219.00221.00-1234-0.43%
2023/10/242213.002211.50213.5002240.00%
2023/10/203210.8300.00215.0032251.33%
2023/10/1800.000.4215.00214.00-0.4220-0.16%
2023/10/177214.503210.84213.5042191.82%
2023/10/162210.241.2210.60212.000.82140.35%
2023/10/131204.004204.00203.50-3207-1.45%
2023/10/111190.0000.00191.5012150.47%
2023/10/040194.0000.00193.5002250.00%
2023/10/021197.0000.00196.5012410.41%
2023/09/270192.0000.00191.5002710.00%
2023/09/221189.5000.00190.0012860.35%
2023/09/191192.5000.00191.5012990.33%
2023/09/183194.0000.00193.5033090.97%
2023/09/111188.0000.00188.0013490.29%
2023/09/080.4191.1900.00190.500.43640.11%
2023/09/070.1196.0000.00194.000.13720.03%
2023/08/281187.0000.00187.0014080.24%
2023/08/210199.5000.00197.0004600.01%
2023/08/181.1198.1400.00196.501.14580.24%
2023/08/160195.0000.00195.5004580.01%
2023/08/151194.0100.00195.5014590.22%
2023/08/140191.0000.00193.0004600.00%
2023/08/110195.502194.50195.00-2459-0.43%
2023/08/101198.493198.00198.00-2455-0.43%
2023/08/091.1203.4700.00203.001.14520.24%
2023/08/080.1211.5000.00207.500.14470.02%
2023/08/071.1216.0300.00216.501.14410.24%
2023/08/0400.001221.00219.00-1438-0.23%
2023/08/021.1218.751224.50218.500.14390.02%
2023/08/016236.903236.17231.0034320.70%
2023/07/311242.5000.00236.0014210.24%
2023/07/281226.5000.00225.0013970.25%
2023/07/211222.5000.00228.5013880.26%
2023/07/1900.004228.75229.50-4388-1.03%
2023/07/172231.7500.00229.5023900.51%
2023/07/142237.003238.33239.00-1383-0.26%
2023/07/131.1230.2000.00231.001.13760.29%
2023/07/071235.000234.13233.0013720.26%
2023/07/0600.002246.75243.50-2363-0.55%
2023/07/041231.5000.00230.5013280.30%
2023/07/0300.001.1230.91228.50-1.1325-0.34%
2023/06/3000.001223.00225.50-1320-0.31%
2023/06/291219.5000.00220.0013170.31%
2023/06/281225.8600.00219.5013180.32%
2023/06/2700.001224.50223.50-1316-0.32%
2023/06/2600.002230.25228.50-2312-0.64%
2023/06/213232.321232.00235.0023100.66%
2023/06/2000.001219.00224.50-1290-0.34%
2023/06/191219.5000.00220.0012980.33%
2023/06/161220.0000.00217.0013050.33%
2023/06/151229.001224.00223.5003020.00%
2023/06/141229.0000.00226.5012990.33%
2023/06/131228.501223.50221.5002860.00%
2023/06/0900.002.1223.19224.50-2.1271-0.77%
2023/06/0800.001215.50216.00-1263-0.38%
2023/06/071208.001212.00213.5002620.00%
2023/06/061207.0000.00205.0012620.38%
2023/06/0200.002214.00213.00-2271-0.74%
2023/06/011215.501215.50216.5002720.00%
2023/05/3100.005224.90218.50-5271-1.84%
2023/05/302211.001217.00217.0012550.39%
2023/05/262208.251212.00205.5012550.39%
2023/05/241199.5000.00200.5012440.41%
2023/05/160195.0000.00193.5002500.00%
2023/05/1000.000191.50191.0002690.00%
2023/05/031191.0000.00191.0012950.34%
2023/05/0200.000194.00195.0002980.00%
2023/04/260188.0000.00189.0003000.00%
2023/04/250.1186.5700.00186.000.13000.05%
2023/04/240192.5000.00192.0002960.00%
2023/04/210201.0900.00193.0002940.00%
2023/04/201202.5000.00199.0012910.34%
2023/04/191212.0000.00208.5012860.35%
2023/04/182215.5000.00212.0022860.70%
2023/04/1200.001212.00212.00-1272-0.37%
2023/04/110210.503206.50211.00-3269-1.11%
2023/04/104205.6300.00206.0042691.48%
2023/03/291203.0000.00203.5012650.38%
2023/03/2200.001212.00213.50-1253-0.39%
2023/03/2100.002.1209.02209.00-2.1247-0.83%
2023/03/161.1194.1800.00194.001.12430.45%
2023/03/1500.002202.00200.50-2245-0.82%
2023/03/131201.000.4198.00201.500.72540.26%
2023/03/101202.5000.00202.5012590.39%
2023/03/091210.5000.00209.0012650.38%
2023/03/081205.0300.00207.0012810.36%
2023/03/070209.503212.00207.00-3296-1.01%
2023/03/063212.003211.00213.0003080.00%
2023/03/032208.0100.00207.0023140.64%
2023/03/022.1209.451210.00206.501.13170.34%
2023/02/243215.672.1215.78209.5013130.30%
2023/02/230.1209.0300.00210.000.13040.04%
2023/02/224.1207.692209.75206.002.13050.69%
2023/02/211.3215.5800.00216.001.33000.42%
2023/02/1600.001212.00213.50-1309-0.32%
2023/02/151212.001211.50209.0003150.00%
2023/02/141216.501213.00210.5003130.00%
2023/02/1000.000211.00210.5003270.00%
2023/02/0900.001218.00215.50-1333-0.30%
2023/02/084217.002213.00218.0023290.61%
2023/02/072209.502211.00211.5003170.00%
2023/02/032209.0000.00206.0023060.65%
2023/02/0100.001201.00201.50-1294-0.34%
2023/01/3000.003194.33193.00-3293-1.02%
2023/01/131186.5000.00187.0012950.34%
2023/01/121189.0000.00187.0012970.34%
2023/01/091191.5000.00193.0013020.33%
2022/12/2800.001177.00176.00-1325-0.31%
2022/12/271186.5000.00185.5013250.31%
2022/12/211191.5000.00188.0013330.30%
2022/12/140.1196.0000.00196.000.13420.03%
2022/12/131200.002190.75187.50-1343-0.29%
2022/12/1200.003189.50190.00-3344-0.87%
2022/12/091198.5000.00194.0013440.29%
2022/12/081202.0000.00197.0013450.29%
2022/12/072204.5000.00201.5023420.58%
2022/12/0200.001218.00213.50-1329-0.30%
2022/12/012217.001220.00214.0013230.31%
2022/11/301.1215.093216.00215.00-1.9318-0.60%
2022/11/291208.501207.50208.5003040.00%
2022/11/281207.002200.75198.50-1292-0.34%
2022/11/252.1191.353194.33196.00-0.9309-0.30%
2022/11/241187.0000.00186.5013560.28%
2022/11/221178.5000.00178.0014190.24%
2022/11/211182.502181.50180.00-1431-0.23%
2022/11/181185.001190.00179.0004310.00%
2022/11/151178.000174.50179.0014220.24%
2022/11/141172.501175.00174.5004210.00%
2022/11/1100.002173.75172.50-2422-0.47%
2022/11/091168.0000.00170.5014200.24%
2022/11/082170.001165.00165.0014190.24%
2022/11/072165.505163.00162.50-3412-0.73%
2022/11/033156.0000.00155.5034070.74%
2022/11/0200.001156.00155.50-1408-0.24%
2022/10/251144.0000.00143.5014330.23%
2022/10/191158.5000.00157.0014460.22%
2022/10/141159.0000.00156.0014470.22%
2022/10/1300.002159.00154.50-2446-0.45%
2022/10/112168.501169.00168.5014440.22%
2022/10/071183.0000.00183.0014430.23%
2022/10/041183.5000.00185.0014380.23%
2022/09/291179.0000.00176.5014400.23%
2022/09/280186.0000.00176.5004390.01%
2022/09/230203.5000.00201.0004330.01%
2022/09/190212.5000.00209.0004190.01%
2022/09/081221.501218.50220.5003980.00%
2022/09/061218.506219.42216.00-5395-1.26%
2022/09/0500.001227.00227.00-1389-0.26%
2022/09/023234.8600.00235.0033830.79%
2022/09/016245.582240.00240.5043741.07%
2022/08/316243.504242.38246.5023350.60%
2022/08/303239.503242.33245.0002750.00%
2022/08/291224.002221.50223.00-1252-0.40%
2022/08/261212.001211.00212.0002080.00%
2022/08/221199.001200.00200.0001940.00%
2022/08/1900.001204.00201.50-1190-0.52%
2022/08/1800.005202.00202.50-5187-2.66%
2022/08/161197.5000.00196.5011830.54%
2022/08/152196.0000.00196.5021801.11%
2022/08/1200.001190.00193.50-1177-0.56%
2022/08/1100.001184.50186.00-1170-0.59%
2022/08/100182.5000.00181.0001690.01%
2022/08/053182.6700.00183.0031641.82%
2022/08/041183.0000.00183.0011600.62%
2022/08/033191.001194.50185.0021571.27%
2022/08/021194.0000.00189.0011460.68%
2022/08/011206.5000.00198.5011400.71%
2022/07/2900.004202.50207.00-4132-3.03%
2022/07/282189.500188.00188.5021221.63%
2022/07/211188.0000.00187.0011080.92%
2022/07/191175.001178.00175.000990.00%
2022/07/1100.001170.50172.50-186-1.15%
2022/07/086176.837175.36175.00-185-1.17%
2022/07/064169.132169.25168.502822.41%
2022/07/0100.002191.00186.00-280-2.49%
2022/06/161231.0000.00230.5011540.65%
2022/06/091251.5000.00250.5011700.59%
2022/06/0700.000261.50254.0001730.00%
2022/06/011260.0000.00256.0011770.56%
2022/05/2700.002245.50245.50-2184-1.09%
2022/05/1200.000218.50221.0002030.00%
2022/05/051232.0000.00230.5012110.47%
2022/05/0400.001229.50228.50-1214-0.47%
2022/04/271216.005215.50215.50-4224-1.78%
2022/04/261230.0000.00223.5012240.45%
2022/04/250234.5000.00228.0002270.01%
2022/04/200250.0000.00241.5002350.00%
2022/04/151235.0000.00236.5012460.41%
2022/04/140252.0000.00246.0002480.00%
2022/04/112242.8300.00235.5022600.78%
2022/03/291279.5300.00285.0012530.40%
2022/03/250277.001282.00280.00-1235-0.42%
2022/03/231270.002272.00271.00-1218-0.46%
2022/03/222267.5000.00265.5022090.96%
2022/03/212265.5000.00264.0021981.01%
2022/03/157222.5000.00222.0071793.89%
2022/03/140238.381233.50232.50-1180-0.55%
2022/03/111.1236.3900.00235.501.11840.58%
2022/03/0811231.6800.00231.00111845.97%
2022/03/030.1250.0000.00252.000.11840.04%
2022/03/025244.4000.00248.5051842.71%
2022/03/012252.0040251.50253.00-38182-20.79%
2022/02/253251.674252.00251.00-1180-0.55%
2022/02/241260.0000.00258.0011820.55%
2022/02/221273.5000.00268.0011860.54%
2022/02/211265.5000.00270.5011910.52%
2022/02/184266.0000.00265.5042031.97%
2022/02/090292.0000.00282.0002760.00%
2022/01/260280.001280.00274.00-1424-0.23%
2022/01/251270.0000.00268.5014320.23%
2022/01/241271.504270.75273.00-3439-0.68%
2022/01/215283.201285.50280.5044430.90%
2022/01/201289.5000.00290.0014510.22%
2022/01/191291.0000.00291.0014780.21%
2022/01/183298.5000.00294.0034950.61%
2022/01/172297.5000.00297.5025000.40%
2022/01/144283.5200.00284.5045080.79%
2022/01/122296.0000.00294.5025390.37%
2022/01/112297.5000.00297.0025530.36%
2021/12/301318.0000.00320.0015920.17%
2021/12/1700.000.3311.00309.00-0.3633-0.05%
2021/12/142308.5000.00308.5026650.30%
2021/12/1310310.5500.00310.50106671.50%
2021/12/103313.0000.00313.0036700.45%
2021/12/031.1318.0000.00320.001.16890.16%
2021/12/011314.501314.50322.5007010.00%
2021/11/292308.0000.00319.0027170.28%
2021/11/265320.5000.00320.0057230.69%
2021/11/2500.000331.00327.0007360.00%
2021/11/194334.632337.25334.5027710.26%
2021/11/181350.5000.00343.0017830.13%
2021/11/171347.5000.00346.0017950.13%
2021/11/161337.001335.50335.5008130.00%
2021/11/152332.2500.00335.0028530.23%
2021/11/116333.171333.00329.0058600.58%
2021/11/097344.782349.00340.0058540.59%
2021/11/083364.982354.02350.0018390.12%
2021/11/051373.502374.25384.50-1813-0.12%
2021/11/045361.4119378.95376.50-14782-1.79%
2021/11/031348.008346.00348.50-7704-0.99%
2021/11/022320.751333.50319.0016650.15%
2021/11/011336.5000.00332.0016560.15%
2021/10/291329.501329.50332.5006470.00%
2021/10/281325.0000.00325.0016400.16%
2021/10/2700.001335.00325.50-1632-0.16%
2021/10/262342.0000.00337.0026090.33%
2021/10/2100.001339.50323.00-1591-0.17%
2021/10/201342.502341.00339.50-1589-0.17%
2021/10/191332.002332.75328.00-1572-0.17%
2021/10/1500.002325.50328.50-2571-0.35%
2021/10/141324.507324.29327.50-6572-1.05%
2021/10/081299.001300.50299.5005700.00%
2021/10/065269.2000.00268.0056060.83%
2021/10/058271.8800.00287.0086031.33%
2021/10/0430287.3800.00283.00306004.99%
2021/10/019297.890.5300.00298.508.55961.43%
2021/09/2910306.901311.50306.0096061.48%
2021/09/231318.005320.40323.00-4662-0.60%
2021/09/179333.895334.30327.5046680.60%
2021/09/141321.0000.00318.0017440.13%
2021/09/132.5317.6000.00314.502.57440.34%
2021/09/102319.2500.00320.5027440.27%
2021/09/091316.5000.00319.5017450.13%
2021/09/0816308.9700.00306.00167462.14%
2021/09/0710321.5000.00320.50107421.35%
2021/09/061347.002333.50335.50-1753-0.13%
2021/09/031347.5000.00341.0017730.13%
2021/09/0200.002348.50342.50-2789-0.25%
2021/08/313364.8300.00353.5037880.38%
2021/08/303360.336360.25361.50-3777-0.39%
2021/08/271343.0000.00345.0017580.13%
2021/08/264352.758343.88343.00-4755-0.53%
2021/08/2500.002351.25351.00-2746-0.27%
2021/08/243355.173352.33350.0007390.00%
2021/08/234355.6300.00347.0047270.55%
2021/08/2000.0012343.17349.50-12710-1.69%
2021/08/199341.177326.86318.0026820.29%
2021/08/1800.004327.38328.00-4641-0.62%
2021/08/1725302.2600.00298.50256303.96%
2021/08/161305.001307.50308.0006280.00%
2021/08/132320.004325.50319.00-2624-0.32%
2021/08/122313.5000.00314.5026200.32%
2021/08/117317.7900.00315.0076241.12%
2021/08/062338.254341.50340.00-2629-0.32%
2021/08/0500.001352.00350.50-1632-0.16%
2021/08/0200.001354.50356.50-1646-0.15%
2021/07/291349.001349.00350.5006530.00%
2021/07/2844334.9500.00332.50446726.55%
2021/07/2700.001354.50345.00-1674-0.15%
2021/07/261363.002356.25354.00-1672-0.15%
2021/07/222347.7500.00349.0026630.30%
2021/07/213354.0000.00348.5036570.46%
2021/07/2040358.9600.00355.00406516.14%
2021/07/193372.001371.50371.0026430.31%
2021/07/162383.501385.00383.5016400.16%
2021/07/1500.001385.00383.50-1636-0.16%
2021/07/1416376.8112381.92374.0046260.64%
2021/07/1315380.202381.75372.00135902.20%
2021/07/125374.202372.25378.5035790.52%
2021/07/081365.0000.00364.5015960.17%
2021/07/071360.0000.00362.0016120.16%
2021/07/0600.001372.00366.50-1655-0.15%
2021/07/0500.002373.50377.50-2678-0.29%
2021/07/021369.001367.00366.0006700.00%
2021/07/011.1354.101355.50353.000.16750.01%
2021/06/305.1373.9200.00363.005.16710.76%
2021/06/290.1378.0022385.45376.00-21.9678-3.23%
2021/06/282374.502374.00372.5006970.00%
2021/06/254381.003376.00379.5016930.14%
2021/06/242361.005365.90369.50-3656-0.46%
2021/06/2300.0010350.50354.00-10634-1.58%
2021/06/2200.002330.50327.00-2604-0.33%
2021/06/2100.001331.00325.00-1598-0.17%
2021/06/171321.002321.00322.00-1592-0.17%
2021/06/155334.6000.00327.5055970.84%
2021/06/111320.0000.00322.0015950.17%
2021/06/1000.005314.90322.00-5569-0.88%
2021/06/091295.001292.00293.0005390.00%
2021/06/072276.7500.00277.5025320.38%
2021/06/041288.501295.00290.0005290.00%
2021/06/031290.0000.00287.5015300.19%
2021/06/021.1286.9100.00288.001.15360.20%
2021/06/011297.5000.00293.5015440.18%
2021/05/281294.001292.50299.0005450.00%
2021/05/271285.0000.00281.5015450.18%
2021/05/2600.001285.00284.00-1547-0.18%
2021/05/2500.001291.00288.50-1549-0.18%
2021/05/2100.001268.00270.50-1558-0.18%
2021/05/201263.0000.00263.0015660.18%
2021/05/1900.001275.00270.00-1583-0.17%
2021/05/1800.001260.00265.00-1588-0.17%
2021/05/171237.5000.00241.0015920.17%
2021/05/141263.501274.00263.5005920.00%
2021/05/121258.0000.00254.0015990.17%
2021/05/112278.003277.17278.00-1605-0.17%
2021/05/101287.0000.00285.5016140.16%
2021/05/0700.002288.50299.00-2621-0.32%
2021/05/062281.751281.00289.5016250.16%
2021/05/0510286.202282.00276.0086331.26%
2021/05/043298.5000.00306.5036480.46%
2021/04/2700.001340.00343.50-1808-0.12%
2021/04/2200.001329.00328.50-1848-0.12%
2021/04/2100.003336.33334.50-3862-0.35%
2021/04/1600.001342.00340.00-1971-0.10%
2021/04/151345.003337.33346.50-21,055-0.19%
2021/04/142346.252.3344.23336.50-0.31,074-0.03%
2021/04/135365.901366.00349.0041,0670.37%
2021/04/128.3380.415379.08372.003.31,0520.31%
2021/04/091356.974359.10360.00-31,005-0.30%
2021/04/0800.001344.50349.00-1986-0.10%
2021/04/073353.000.1346.00343.002.99790.30%
2021/04/014.1343.153344.33339.001.19600.11%
2021/03/312340.039342.50344.50-7939-0.74%
2021/03/2900.001318.50319.00-1903-0.11%
2021/03/2600.001322.00322.00-1903-0.11%
2021/03/241317.0000.00315.5019030.11%
2021/03/231315.5000.00316.5019080.11%
2021/03/185338.505329.20326.5009140.00%
2021/03/172334.004329.75331.50-2915-0.22%
2021/03/123316.171318.50316.0029230.22%
2021/03/111320.001321.00321.0009350.00%
2021/03/102316.251313.50314.5019370.11%
2021/03/091317.001318.00318.0009430.00%
2021/03/082321.501321.00318.0019810.10%
2021/03/051319.004318.38318.00-3992-0.30%
2021/03/047310.791310.00309.5069970.60%
2021/03/0200.004323.38319.00-41,017-0.39%
2021/02/265314.2000.00315.0051,0310.48%
2021/02/251320.502320.25318.00-11,049-0.10%
2021/02/245318.601326.00317.0041,0820.37%
2021/02/233324.0000.00324.0031,1130.27%
2021/02/222330.2500.00329.5021,1180.18%
2021/02/1900.002337.00331.50-21,125-0.18%
2021/02/184320.001321.50326.5031,1260.27%
2021/02/172329.252327.75326.5001,1450.00%
2021/02/041323.001318.50321.0001,1970.00%
2021/02/031332.501340.69328.0001,2040.00%
2021/02/024335.636330.00337.50-21,218-0.16%
2021/02/013312.831.1316.45313.001.91,2300.15%
2021/01/2800.004333.00334.00-41,293-0.31%
2021/01/275.1345.711340.00342.004.11,3180.31%
2021/01/265351.003346.00344.0021,3110.15%
2021/01/254.1383.1210387.90363.50-5.91,292-0.46%
2021/01/2210.1376.417.1401.31403.5031,2640.24%
2021/01/215.1368.065366.60367.000.11,2210.01%
2021/01/2000.002350.94349.00-21,232-0.17%
2021/01/192358.773352.67353.50-11,250-0.08%
2021/01/181336.002.1339.27347.50-1.11,279-0.09%
2021/01/1500.002346.50340.00-21,346-0.15%
2021/01/141343.5000.00343.5011,4400.07%
2021/01/135.1360.502355.85355.0031,4570.21%
2021/01/123362.335.1352.29352.50-2.11,426-0.15%
2021/01/116368.3310368.90365.00-41,400-0.29%
2021/01/0813347.7336.2355.75363.00-23.11,346-1.72%
2021/01/072326.508329.44330.00-61,266-0.47%
2021/01/061321.0025321.26319.00-241,257-1.91%
2021/01/0400.001315.00317.50-11,250-0.08%
2020/12/3100.003317.83312.00-31,257-0.24%
2020/12/3000.003311.67309.50-31,257-0.24%
2020/12/251312.001312.00312.5001,2790.00%
2020/12/2300.001305.00304.50-11,281-0.08%
2020/12/212303.2500.00303.0021,3050.15%
2020/12/1800.002307.50306.00-21,311-0.15%
2020/12/171308.5000.00311.0011,3150.08%
2020/12/154301.2500.00302.0041,3280.30%
2020/12/1400.001308.50308.50-11,343-0.07%
2020/12/1130305.8000.00304.50301,3872.16%
2020/12/1000.001313.00314.50-11,433-0.07%
2020/12/0900.001319.00319.50-11,468-0.07%
2020/12/086308.7600.00319.5061,4720.41%
2020/12/076.2313.413315.00313.003.21,4730.22%
2020/12/041321.0000.00321.0011,4680.07%
2020/12/031324.001324.50324.0001,4790.00%
2020/12/025332.705338.00329.0001,4890.00%
2020/12/0100.005323.20326.00-51,459-0.34%
2020/11/304318.7500.00317.0041,4530.28%
2020/11/273321.333321.50321.5001,4540.00%
2020/11/2600.001331.00331.00-11,444-0.07%
2020/11/252.1340.391348.50331.001.11,4480.07%
2020/11/241343.001345.00342.5001,4370.00%
2020/11/233342.174343.88336.50-11,424-0.07%
2020/11/205.1332.152329.00334.003.11,4010.22%
2020/11/193317.674318.13321.50-11,383-0.07%
2020/11/1813314.271314.00314.00121,3980.86%
2020/11/176324.0011321.05317.50-51,401-0.36%
2020/11/168318.815322.50327.0031,4040.21%
2020/11/137323.714322.00321.0031,3910.22%
2020/11/1221339.265344.70330.00161,4051.14%
2020/11/112330.2500.00334.5021,3660.15%
2020/11/107333.716328.92326.0011,3730.07%
2020/11/093342.003345.00343.5001,3690.00%
2020/11/068343.6911347.23334.50-31,361-0.22%
2020/11/054322.881321.00321.0031,3210.23%
2020/11/043322.677322.86325.00-41,333-0.30%
2020/11/032315.501316.50314.5011,3260.08%
2020/11/023314.331312.00311.5021,3320.15%
2020/10/305322.705318.30310.5001,3390.00%
2020/10/2917309.912313.50315.50151,3141.14%
2020/10/282324.252320.50315.5001,3070.00%
2020/10/277318.642316.00322.0051,2750.39%
2020/10/269318.118317.63311.0011,2560.08%
2020/10/235311.808311.38310.00-31,227-0.24%
2020/10/2214300.7924301.73304.00-101,202-0.83%
2020/10/213284.509286.28283.00-61,138-0.53%
2020/10/151281.001287.00280.0001,3860.00%
2020/10/1414286.5010286.45283.0041,3980.29%
2020/10/0800.001286.50282.00-11,438-0.07%
2020/10/072282.751281.00280.5011,4330.07%
2020/10/061281.007283.00280.00-61,427-0.42%
2020/10/051271.5000.00272.0011,4190.07%
2020/09/254269.631255.50258.0031,4900.20%
2020/09/242270.5000.00269.5021,5090.13%
2020/09/221289.001290.50283.0001,7060.00%
2020/09/211291.002295.50290.50-11,798-0.06%
2020/09/184297.134295.13293.0001,8640.00%
2020/09/172300.001298.00295.0011,9740.05%
2020/09/165299.405303.00295.5002,0640.00%
2020/09/157299.574293.63291.0032,0760.14%
2020/09/145287.208286.06297.00-32,035-0.15%
2020/09/111268.502266.50270.00-12,012-0.05%
2020/09/102267.2500.00262.5022,0090.10%
2020/09/082260.003265.33265.00-12,030-0.05%
2020/09/071260.001273.00259.5002,0290.00%
2020/09/0400.001262.50268.00-12,024-0.05%
2020/09/031277.501280.00270.5002,0320.00%
2020/09/025274.405277.80275.0002,0480.00%
2020/09/014262.753265.83267.0012,1160.05%
2020/08/312267.5000.00268.0022,1630.09%
2020/08/2800.001275.00276.00-12,169-0.05%
2020/08/271275.0000.00274.0012,1740.05%
2020/08/2600.002278.25278.00-22,177-0.09%
2020/08/253279.8300.00274.0032,1820.14%
2020/08/247287.714285.50287.0032,1730.14%
2020/08/212273.004265.38276.00-22,164-0.09%
2020/08/203262.0012269.08251.00-92,172-0.41%
2020/08/1910281.609278.78278.0012,1820.05%
2020/08/1813280.925290.80279.0082,2020.36%
2020/08/149300.397293.21304.5022,2930.09%
2020/08/132307.2500.00298.5022,3510.09%
2020/08/123310.336308.83308.50-32,369-0.13%
2020/08/115307.802311.25305.0032,3780.13%
2020/08/104313.501.1332.08319.502.92,3810.12%
2020/08/074335.881346.50334.5032,3730.13%
2020/08/062347.502359.25348.0002,3590.00%
2020/08/057.1355.5912356.42354.50-4.92,367-0.21%
2020/08/042346.0000.00346.0022,3520.09%
2020/08/032342.002348.50340.5002,3490.00%
2020/07/313351.171350.50347.0022,3510.09%
2020/07/301336.5000.00341.0012,3680.04%
2020/07/294336.753.1333.74337.000.92,3940.04%
2020/07/2812352.4210.1343.56334.501.92,4030.08%
2020/07/276373.924377.00367.0022,3790.08%
2020/07/249380.337382.79374.5022,3510.09%
2020/07/2310.1382.529380.78382.001.12,3350.05%
2020/07/2212.1391.029399.39373.003.12,2860.14%
2020/07/212368.507376.43382.50-52,183-0.23%
2020/07/201341.003345.00348.00-22,130-0.09%
2020/07/173347.674348.63340.50-12,118-0.05%
2020/07/164346.002.1356.60357.001.92,0940.09%
2020/07/1500.0016348.81340.50-162,087-0.77%
2020/07/147337.791.1335.91337.505.92,0880.28%
2020/07/132338.501338.00344.5012,0920.05%
2020/07/101345.0011346.82342.50-102,100-0.48%
2020/07/093.1362.474375.00361.00-0.92,113-0.04%
2020/07/0800.001359.50359.50-12,103-0.05%
2020/07/0700.008322.75327.00-82,100-0.38%
2020/07/062349.004346.50347.50-22,098-0.10%
2020/07/032.1353.312353.25349.500.12,1020.00%
2020/07/0226363.607366.71356.00192,0910.91%
2020/07/0125334.0619341.29349.0061,9870.30%
2020/06/305302.7024309.35317.50-191,891-1.00%
2020/06/299293.447.1290.38289.001.91,7940.11%
2020/06/2426296.1011301.14304.00151,7200.87%
2020/06/234271.5011269.50279.00-71,609-0.43%
2020/06/225254.008256.88254.00-31,509-0.20%
2020/06/1900.008237.25245.00-81,459-0.55%
2020/06/1812234.7121232.00235.00-91,451-0.62%
2020/06/172237.5000.00237.5021,4390.14%
2020/06/1618234.783236.50239.00151,4361.04%
2020/06/158225.756235.58225.5021,4270.14%
2020/06/1213238.0036238.64241.00-231,409-1.63%
2020/06/117243.2900.00245.5071,4050.50%
2020/06/1011248.6426250.79249.00-151,398-1.07%
2020/06/096255.752254.00252.0041,3920.29%
2020/06/0842262.115268.70258.00371,3772.69%
2020/06/0512257.924255.63252.0081,3010.61%
2020/06/041245.5000.00244.0011,2500.08%
2020/06/0300.001244.00244.50-11,240-0.08%
2020/06/022235.502236.00237.0001,2310.00%
2020/05/2900.003237.50242.00-31,211-0.25%
2020/05/283232.508234.50230.50-51,202-0.42%
2020/05/278245.5000.00239.5081,1900.67%
2020/05/2600.009243.28238.50-91,175-0.77%
2020/05/2511244.0510247.95242.0011,1530.09%
2020/05/2213249.7724253.56247.00-111,129-0.97%
2020/05/217.1261.758262.56264.00-0.91,094-0.08%
2020/05/2014244.1823244.74246.00-91,061-0.85%
2020/05/191231.505233.70232.00-4990-0.40%
2020/05/183230.172226.00223.0019580.10%
2020/05/1510222.453231.67232.0079310.75%
2020/05/1420229.933229.33222.00179071.87%
2020/05/131221.502222.50226.00-1888-0.11%
2020/05/124231.505231.60225.00-1887-0.11%
2020/05/1100.001225.00227.50-1875-0.11%
2020/05/081225.0000.00223.5018690.11%
2020/05/064222.383232.67220.5018730.11%
2020/05/054225.5032224.36222.00-28855-3.27%
2020/05/0411211.591219.00218.00108241.21%
2020/04/301213.003209.00210.50-2799-0.25%
2020/04/293203.5010204.05201.00-7782-0.89%
2020/04/2814.5203.244203.00204.0010.57841.34%
2020/04/2720196.3511195.86197.0097451.21%
2020/04/241191.5000.00191.0017330.14%
2020/04/235191.801195.50194.5047370.54%
2020/04/211191.504188.00189.50-3734-0.41%
2020/04/204187.751196.00194.0037310.41%
2020/04/171186.503194.17186.50-2727-0.27%
2020/04/162191.0000.00190.5027150.28%
2020/04/151192.501195.00192.5007090.00%
2020/04/142192.504194.63189.50-2700-0.29%
2020/04/1300.001184.50184.50-1689-0.14%
2020/04/102183.751184.00186.5016860.15%
2020/04/081174.0000.00176.5016770.15%
2020/04/072174.505175.00176.00-3681-0.44%
2020/04/061160.005149.90160.00-4700-0.57%
2020/03/274153.2500.00142.0048180.49%
2020/03/2600.002140.75144.50-2813-0.25%
2020/03/251143.504143.88142.00-3807-0.37%
2020/03/242131.251132.00132.5018020.12%
2020/03/231120.0000.00120.5017970.13%
2020/03/2000.002127.00127.00-2799-0.25%
2020/03/191116.001116.00115.5007980.00%
2020/03/181141.002134.00128.00-1801-0.12%
2020/03/162156.5000.00150.0028050.25%
2020/03/131159.506160.00165.50-5801-0.62%
2020/03/122180.7500.00176.5028120.25%
2020/03/112186.5000.00183.5028250.24%
2020/03/101178.002190.25190.50-1823-0.12%
2020/03/092186.251185.00183.5018170.12%
2020/03/061191.5000.00189.5018140.12%
2020/03/0500.002194.75194.50-2819-0.24%
2020/03/042187.5000.00189.0028180.24%
2020/03/031191.501195.00192.5008190.00%
2020/03/024188.631187.50189.5038230.36%
2020/02/273191.173189.17190.0008260.00%
2020/02/262198.5000.00196.5028300.24%
2020/02/251207.001207.00203.5008310.00%
2020/02/241209.502207.25209.50-1839-0.12%
2020/02/213206.174205.75205.50-1846-0.12%
2020/02/2000.002196.00196.50-2815-0.25%
2020/02/1900.004188.00191.00-4818-0.49%
2020/02/181192.5000.00192.0018210.12%
2020/02/172193.7500.00193.5028270.24%
2020/02/143198.6700.00198.5038420.36%
2020/02/133201.832201.75199.5018460.12%
2020/02/122200.753200.67198.00-1850-0.12%
2020/02/111196.5000.00195.0018640.12%
2020/02/072197.252199.50193.0009380.00%
2020/02/0500.001190.00183.50-1953-0.10%
2020/02/042179.252178.00187.5009590.00%
2020/02/032171.506169.92171.00-4974-0.41%
2020/01/312184.501188.50181.5019970.10%
2020/01/302190.501191.00190.5011,0480.10%
2020/01/2000.002212.00211.50-21,074-0.19%
2020/01/172217.2500.00211.0021,1560.17%
2020/01/1600.002215.75214.50-21,225-0.16%
2020/01/151211.5000.00208.0011,2600.08%
2020/01/141214.0000.00210.0011,2680.08%
2020/01/1300.001209.50212.00-11,301-0.08%
2020/01/101209.0000.00207.0011,3170.08%
2020/01/0900.001212.50207.50-11,318-0.08%
2020/01/0800.001207.00208.50-11,321-0.08%
2020/01/072213.2500.00212.0021,3410.15%
2020/01/0600.001210.00208.00-11,330-0.08%
2020/01/032216.0000.00215.5021,3260.15%
2020/01/021228.001.1227.14228.00-0.11,3120.00%
2019/12/312229.2500.00225.5021,3120.15%
2019/12/307.1225.548225.81230.00-11,304-0.07%
2019/12/2719225.2912225.33218.0071,2730.55%
2019/12/2610209.4510212.50215.5001,1970.00%
2019/12/2300.002189.50189.50-21,175-0.17%
2019/12/171195.001195.50194.0001,2500.00%
2019/12/161194.0000.00196.0011,2520.08%
2019/12/132195.001201.00193.5011,2520.08%
2019/12/121205.0000.00203.5011,2550.08%
2019/12/111205.001204.00203.0001,2690.00%
2019/12/091202.003204.67202.50-21,315-0.15%
2019/12/062196.002194.25199.0001,2970.00%
2019/12/051188.0000.00188.5011,2740.08%
2019/12/031190.0000.00191.0011,2810.08%
2019/12/021183.007184.50190.00-61,283-0.47%
2019/11/281194.001196.50194.0001,2730.00%
2019/11/263195.831196.00196.0021,2760.16%
2019/11/2500.001191.00192.50-11,276-0.08%
2019/11/221202.0000.00199.5011,2850.08%
2019/11/211190.002192.25198.00-11,288-0.08%
2019/11/201198.0000.00196.0011,2870.08%
2019/11/1800.001212.00212.00-11,287-0.08%
2019/11/151221.502221.75220.50-11,300-0.08%
2019/11/133223.005222.40223.00-21,329-0.15%
2019/11/123218.831217.00216.0021,3350.15%
2019/11/111214.0000.00215.0011,3520.07%
2019/11/087220.298217.88218.50-11,350-0.07%
2019/11/073211.177209.43206.00-41,349-0.30%
2019/11/0611229.238232.19224.0031,3440.22%
2019/11/051.5251.331253.00248.500.51,3040.04%
2019/11/041248.005251.20247.00-41,296-0.31%
2019/11/012244.252243.25245.0001,2650.00%
2019/10/313241.831250.00242.0021,2490.16%
2019/10/306250.174249.63247.5021,2230.16%
2019/10/2912247.172251.50245.00101,1900.84%
2019/10/2800.001245.00241.00-11,124-0.09%
2019/10/258250.387248.93243.5011,0930.09%
2019/10/245231.806.1229.58239.50-1.11,008-0.10%
2019/10/2312220.9617219.94218.00-5932-0.54%
2019/10/222211.001210.00208.0018880.11%
2019/10/2112217.8810217.00210.0028780.23%
2019/10/189.1205.468205.25206.001.18370.13%
2019/10/171198.502198.00198.50-1815-0.12%
2019/10/162197.752195.50195.5008110.00%
2019/10/153204.331206.00200.0028040.25%
2019/10/0900.001196.50198.50-1778-0.13%
2019/10/081198.0000.00195.5017730.13%
2019/10/0700.001202.00200.50-1768-0.13%
2019/10/046213.339210.83202.00-3763-0.39%
2019/10/031199.5000.00203.5017440.13%
2019/10/021201.002199.00198.00-1737-0.14%
2019/10/014205.2500.00202.5047330.55%
2019/09/274198.632200.00202.0027250.28%
2019/09/263216.673215.50210.0007140.00%
2019/09/252208.7500.00210.0027040.28%
2019/09/241210.501210.50212.5006980.00%
2019/09/231201.5019201.05209.50-18674-2.67%
2019/09/2010184.251190.50190.5096411.40%
2019/09/1900.002172.50173.50-2613-0.33%
2019/09/181169.501171.00169.5006060.00%
2019/09/171175.002168.00172.00-1599-0.17%
2019/09/164171.382169.75169.5025830.34%
2019/09/125195.002190.25188.0035580.54%
2019/09/1114198.5400.00203.00145322.63%
2019/09/101194.5000.00190.0014980.20%
2019/09/061187.501187.00186.0004910.00%
2019/09/0500.000.2205.00197.50-0.2480-0.04%
2019/08/301199.502197.00199.00-1473-0.21%
2019/08/2900.004197.88200.00-4474-0.84%
2019/08/2800.001205.00200.00-1465-0.22%
2019/08/275225.207225.07222.00-2457-0.44%
2019/08/263215.502203.00215.0014360.23%
2019/08/236.2214.291213.00209.505.24221.23%
2019/08/228207.441212.00212.0074041.73%
2019/08/216186.753189.33193.0033930.76%
2019/08/203179.672181.50175.5013720.27%
2019/08/191158.0000.00176.0013500.28%
2019/08/161159.002157.50160.00-1322-0.31%
2019/08/152155.0000.00153.0023030.66%
2019/08/1400.003151.00151.00-3277-1.08%
2019/08/1300.002136.00137.50-2250-0.80%
2019/08/122141.502135.00140.5002390.00%
2019/08/0600.007122.29124.00-7176-3.96%
2019/07/2400.001120.00119.00-1172-0.58%
2019/07/221117.0000.00116.5011680.59%
2019/07/1600.001122.00121.50-1166-0.60%
2019/07/1200.001117.00116.50-1170-0.59%
2019/07/1000.001117.00117.00-1166-0.60%
2019/06/2100.00199.9099.80-1167-0.60%
2019/06/191100.0000.0099.8011660.60%
2019/06/1400.00495.9096.00-4164-2.43%
2019/06/13197.5000.0097.1011650.60%
2019/06/12398.5000.0098.9031641.83%
2019/06/04191.5000.0092.0011540.65%
2019/05/3100.00492.7593.00-4149-2.67%
2019/05/1300.001107.00105.50-1124-0.80%
2019/05/101112.0000.00111.0011210.82%
2019/05/0800.002104.00107.50-2116-1.71%
2019/05/061110.0000.00110.5011110.90%
2019/05/031113.0000.00115.0011080.92%
創高果然是多頭 但是成交量呢? 事先預告主流:台積電們、IC設計、蘋果、生技展: 雍智科技 玉晶光 大立光 力成 保瑞Anue鉅亨－2024/06/12
...詳全文
雍智Q4營運估持穩明年看續強 盤中股價一度漲停UDN聯合新聞網－2021/11/04
半導體市場需求仍旺盛，半導體測試廠商雍智科技（6683）前三季營收開出亮眼成績之後，市場預期第4季雖然是傳統電子產業淡季......詳全文
亂世淘金 內資押寶股出列UDN聯合新聞網－2021/08/22
台股大盤跌破多項均線，加權指數上周大跌3.7%，周線連二黑，以內資為主的法人買超旺矽、台光電、新唐、雍智科技、德微等電子......詳全文
雍智科技 相關文章
雍智科技 相關影音