雍智科技 (6683)-富邦-中壢券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
327.5
漲跌
▼23.5
漲幅
-6.70%
成交量
449張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0.1	328.09	0	0.00	327.50	0.1	1,069	0.01%
2025/03/28	1	355.93	2	353.75	351.00	-1	1,075	-0.09%
2025/03/27	2.1	364.60	2	359.75	358.50	0.1	1,075	0.01%
2025/03/25	0.1	368.52	0	0.00	371.00	0.1	1,073	0.00%
2025/03/24	1	380.00	0	0.00	375.50	1	1,074	0.09%
2025/03/21	0	385.00	0	0.00	384.50	0	1,085	0.00%
2025/03/20	1	395.00	4	391.25	389.50	-3	1,090	-0.28%
2025/03/19	0	0.00	1	387.50	378.00	-1	1,087	-0.09%
2025/03/18	2	380.50	0	0.00	379.00	2	1,083	0.19%
2025/03/17	0	0.00	1	372.50	373.50	-1	1,080	-0.09%
2025/03/14	2	366.25	2	369.00	366.00	0	1,079	0.00%
2025/03/13	0	0.00	3	381.00	376.00	-3	1,070	-0.28%
2025/03/12	0	386.00	0	0.00	380.00	0	1,080	0.00%
2025/03/11	1.1	378.36	1	385.00	385.00	0.1	1,086	0.01%
2025/03/10	1	385.00	1	386.00	386.00	0	1,084	0.00%
2025/03/07	1.1	389.81	0	0.00	389.00	1.1	1,082	0.10%
2025/03/06	6.1	408.06	5	402.50	402.00	1.1	1,072	0.10%
2025/03/04	2	408.73	2	404.25	411.50	0	1,069	0.00%
2025/03/03	3.1	409.90	5.1	406.46	405.00	-2	1,070	-0.19%
2025/02/27	1	420.50	1	421.00	425.50	0	1,065	0.00%
2025/02/26	1	421.81	1.1	423.02	422.00	-0.1	1,063	-0.01%
2025/02/24	3	439.83	2	440.26	440.00	1	1,052	0.09%
2025/02/21	1	451.00	0	0.00	452.00	1	1,048	0.10%
2025/02/20	1.1	458.40	1.1	460.67	461.00	0.1	1,045	0.01%
2025/02/19	0.2	466.52	0.1	467.04	464.00	0	1,037	0.00%
2025/02/18	0.1	471.22	2.1	469.49	477.00	-2	1,027	-0.19%
2025/02/17	2	461.52	1	467.98	460.00	1	1,011	0.10%
2025/02/14	2	435.26	3.2	429.41	432.50	-1.2	988	-0.12%
2025/02/13	1	416.50	0	0.00	416.00	1	970	0.10%
2025/02/12	1.4	421.47	1	429.96	416.00	0.4	966	0.04%
2025/02/11	1.1	419.33	1	424.00	424.00	0.1	970	0.01%
2025/02/10	3	425.33	1	422.51	422.50	2	964	0.21%
2025/02/07	1	433.00	1	433.00	433.00	0	968	0.00%
2025/02/06	2	439.50	1.1	439.89	439.50	0.9	961	0.10%
2025/02/05	1.1	454.96	0.2	450.00	445.00	0.9	948	0.09%
2025/02/04	3.2	430.02	1	422.17	422.00	2.1	928	0.23%
2025/01/22	2.2	490.64	1	486.02	486.00	1.2	896	0.13%
2025/01/21	2.1	497.48	1	498.00	498.00	1.1	883	0.12%
2025/01/20	2	507.00	1.1	509.81	508.00	0.9	869	0.11%
2025/01/17	8	512.13	4	517.00	505.00	4	859	0.47%
2025/01/16	1	523.15	2.1	512.08	514.00	-1.1	835	-0.13%
2025/01/15	7	514.58	7.1	502.53	500.00	0	785	0.00%
2025/01/14	0.1	490.52	4.1	505.36	511.00	-4	701	-0.57%
2025/01/13	5.1	471.32	5.1	470.29	465.00	0	661	0.00%
2025/01/10	2.1	469.79	2.2	476.71	477.50	-0.2	638	-0.03%
2025/01/09	4.2	480.88	4	467.35	463.50	0.2	611	0.03%
2025/01/08	5.1	467.09	5.1	480.67	490.00	0	583	0.00%
2025/01/07	2	456.39	9.2	456.96	469.00	-7.1	529	-1.35%
2025/01/06	1	426.51	1	426.47	426.50	0	487	0.00%
2025/01/03	1.3	421.90	0	0.00	410.00	1.3	484	0.27%
2025/01/02	1	406.50	4	406.56	409.00	-3	475	-0.64%
2024/12/31	1	420.62	1	427.57	427.50	0	464	0.00%
2024/12/30	1	431.94	3	430.16	424.50	-2	459	-0.43%
2024/12/27	4.1	433.67	5.1	436.61	438.00	-1	437	-0.24%
2024/12/26	1	413.01	3	417.50	413.50	-2	393	-0.51%
2024/12/25	0	400.00	2.1	399.78	400.00	-2.1	372	-0.55%
2024/12/24	0	0.00	2	369.25	372.00	-2	338	-0.59%
2024/12/23	1	361.50	0	0.00	363.50	1	328	0.30%
2024/12/20	0	354.91	0	0.00	354.00	0	329	0.01%
2024/12/19	0	352.00	0	0.00	356.00	0	325	0.01%
2024/12/17	1	357.00	1	359.98	357.00	0	325	0.00%
2024/12/16	0	344.50	0	0.00	342.00	0	318	0.00%
2024/12/13	0	0.00	0.1	331.00	332.50	-0.1	321	-0.02%
2024/12/11	1	328.00	6	333.50	331.00	-5	323	-1.54%
2024/12/06	2.1	356.39	2	351.00	346.00	0.1	325	0.02%
2024/12/05	1	340.50	2	344.50	346.00	-1	322	-0.31%
2024/12/04	0	336.27	1	334.50	336.00	-1	319	-0.31%
2024/12/03	1	329.00	1	325.50	327.50	0	324	0.00%
2024/11/28	1	317.50	0	0.00	308.00	1	339	0.29%
2024/11/27	6	323.50	1	323.00	321.50	5	339	1.47%
2024/11/25	1	340.00	0	0.00	342.50	1	354	0.28%
2024/11/22	0	0.00	1	336.50	336.00	-1	365	-0.27%
2024/11/20	0	0.00	1	335.00	334.00	-1	405	-0.25%
2024/11/19	2	336.00	1	335.00	335.00	1	405	0.25%
2024/11/18	1	334.50	4	334.38	334.00	-3	405	-0.74%
2024/11/15	0	348.00	0	0.00	347.00	0	402	0.00%
2024/11/14	2	346.00	0	0.00	343.00	2	400	0.50%
2024/11/13	2	360.00	0	0.00	354.00	2	397	0.50%
2024/11/12	13	358.35	11	351.00	351.00	2	398	0.50%
2024/11/11	2	367.50	0	0.00	366.00	2	398	0.50%
2024/11/08	2	372.00	3	380.28	367.50	-1	400	-0.25%
2024/11/07	1	359.50	1	364.00	365.00	0	392	0.00%
2024/11/06	3	360.50	4	357.75	361.50	-1	392	-0.25%
2024/11/01	0	334.50	0	0.00	334.00	0	404	0.00%
2024/10/29	1	335.50	1	334.50	333.00	0	412	0.00%
2024/10/28	1	346.00	0	0.00	346.00	1	411	0.24%
2024/10/23	1	366.50	1	368.50	367.00	0	415	0.00%
2024/10/17	1	372.00	0	0.00	368.00	1	443	0.23%
2024/10/16	1	364.00	0	0.00	366.50	1	444	0.23%
2024/10/15	0	0.00	0	368.50	362.00	0	445	0.00%
2024/10/09	0	0.00	1	363.50	346.50	-1	450	-0.22%
2024/10/07	0	0.00	1	350.00	349.50	-1	471	-0.21%
2024/10/04	0	0.00	0	346.00	342.00	0	501	-0.01%
2024/09/30	1	354.50	0	0.00	346.50	1	546	0.18%
2024/09/27	1	358.52	0	0.00	358.00	1	565	0.18%
2024/09/20	0.3	370.00	0	0.00	363.00	0.3	655	0.05%
2024/09/19	1	365.00	1	369.00	368.50	0	679	0.00%
2024/09/18	2	368.50	0	0.00	366.00	2	709	0.28%
2024/09/16	2	383.50	1	380.00	380.00	1	709	0.14%
2024/09/09	1	363.00	0	365.00	364.00	1	756	0.13%
2024/09/06	0	372.50	0	0.00	368.50	0	768	0.00%
2024/09/05	1	369.50	0	0.00	360.50	1	779	0.13%
2024/09/04	1	369.14	0	0.00	369.00	1	784	0.13%
2024/09/03	2	392.75	2	392.50	385.00	0	790	0.00%
2024/09/02	1	394.00	3	408.61	393.00	-2	839	-0.24%
2024/08/30	1	401.50	2	402.00	398.00	-1	859	-0.12%
2024/08/28	0	0.00	2	399.00	395.00	-2	866	-0.23%
2024/08/27	3	394.85	5	400.00	400.00	-2	862	-0.23%
2024/08/26	3	398.17	2.1	398.05	383.00	0.9	850	0.11%
2024/08/23	4	398.38	2	398.75	394.00	2	847	0.24%
2024/08/22	5.1	392.43	8	396.12	388.00	-2.9	832	-0.35%
2024/08/21	1	373.00	0	0.00	372.00	1	825	0.12%
2024/08/20	2	376.00	0	377.50	376.00	2	825	0.24%
2024/08/19	0	0.00	2	369.50	373.50	-2	826	-0.24%
2024/08/16	1	369.00	3	372.50	368.00	-2	829	-0.24%
2024/08/15	2	369.26	2	368.25	371.00	0	828	0.00%
2024/08/14	2	372.00	0	0.00	370.00	2	827	0.24%
2024/08/13	1	367.01	1	366.00	366.00	0	824	0.00%
2024/08/12	0	0.00	0	362.50	360.00	0	819	0.00%
2024/08/09	0	0.00	1	345.50	342.00	-1	816	-0.12%
2024/08/08	1	325.06	1	332.50	332.50	0	810	0.00%
2024/08/07	4	328.88	1	330.00	330.00	3	809	0.37%
2024/08/05	1	314.00	0	313.00	312.00	1	800	0.12%
2024/08/01	0	371.00	1	370.50	373.00	-1	815	-0.12%
2024/07/29	0	0.00	1	358.00	355.50	-1	811	-0.12%
2024/07/19	0	0.00	0	387.50	384.00	0	811	0.00%
2024/07/18	5.1	395.06	1.1	404.07	385.00	4	803	0.50%
2024/07/17	0	0.00	3	426.64	418.00	-3	788	-0.38%
2024/07/16	0	0.00	2	416.25	415.00	-2	787	-0.25%
2024/07/15	3	416.50	1.1	412.96	414.50	1.9	794	0.24%
2024/07/12	2.1	411.62	0	0.00	409.00	2.1	797	0.26%
2024/07/11	1.1	418.00	2	415.75	418.00	-0.9	800	-0.11%
2024/07/10	2	416.75	0	0.00	413.50	2	807	0.25%
2024/07/09	6.2	426.18	6	420.59	417.00	0.2	808	0.03%
2024/07/08	5.1	398.36	5	407.10	409.00	0.1	801	0.02%
2024/07/05	2	416.00	2	430.50	431.00	0	784	0.00%
2024/07/04	2.1	419.50	0	430.00	418.50	2.1	773	0.27%
2024/07/03	6.1	448.74	6	442.30	427.00	0.1	755	0.01%
2024/07/02	2.1	436.25	6	444.50	445.00	-3.9	732	-0.53%
2024/07/01	5	432.63	1	443.94	431.00	4	704	0.57%
2024/06/28	2	419.00	0	0.00	415.50	2	687	0.29%
2024/06/27	1	425.03	2	423.52	420.00	-1	678	-0.15%
2024/06/26	1.1	402.86	6	411.25	417.50	-5	661	-0.75%
2024/06/25	1	393.50	1	397.00	396.00	0	645	0.00%
2024/06/24	1	397.00	7	392.07	398.00	-6	619	-0.97%
2024/06/19	1	379.00	0	372.50	368.50	1	588	0.17%
2024/06/18	0	0.00	2	382.00	382.50	-2	579	-0.35%
2024/06/17	0	0.00	3	382.66	376.00	-3	568	-0.53%
2024/06/14	2	386.23	2	376.01	376.50	0	561	0.00%
2024/06/13	2	371.50	2	365.50	366.00	0	542	0.00%
2024/06/12	1	358.00	5	366.70	366.00	-4	528	-0.76%
2024/06/07	2	347.25	3	347.83	350.50	-1	513	-0.19%
2024/06/06	10	352.55	10	347.00	351.50	0	511	0.00%
2024/06/05	2	334.00	12.1	333.50	336.50	-10.1	466	-2.15%
2024/06/04	0	0.00	1	307.00	306.00	-1	444	-0.22%
2024/06/03	2	316.47	1	317.00	315.50	1	453	0.22%
2024/05/31	3	306.17	1.1	305.05	304.00	2	455	0.43%
2024/05/30	1	309.50	0	0.00	308.00	1	467	0.21%
2024/05/29	2.1	315.24	0	0.00	315.00	2.1	466	0.44%
2024/05/27	0	0.00	4.1	313.10	313.50	-4.1	457	-0.90%
2024/05/23	1	297.50	1	294.00	296.50	0	454	0.00%
2024/05/22	0.1	302.00	1	301.00	303.50	-0.9	470	-0.19%
2024/05/21	1	295.50	0	0.00	300.00	1	471	0.21%
2024/05/17	0	0.00	1	292.00	293.50	-1	485	-0.21%
2024/05/16	0	0.00	1	293.00	293.00	-1	505	-0.20%
2024/05/15	0.1	294.00	0	0.00	291.00	0.1	510	0.01%
2024/05/13	3	292.00	1	292.50	292.50	2	519	0.38%
2024/05/10	2	299.00	1	294.50	294.00	1	519	0.19%
2024/05/09	4	304.75	0	0.00	304.50	4	518	0.77%
2024/05/07	2	303.00	1	301.00	306.00	1	526	0.19%
2024/05/02	0	0.00	0	292.50	296.00	0	514	0.00%
2024/04/26	0	0.00	2	297.50	289.00	-2	506	-0.39%
2024/04/23	2	277.50	0	0.00	276.50	2	523	0.38%
2024/04/19	1	312.00	0.2	305.67	300.50	0.9	517	0.16%
2024/04/18	1	315.00	0	0.00	313.50	1	514	0.19%
2024/04/17	0	0.00	1	313.50	312.00	-1	513	-0.19%
2024/04/16	0.1	304.00	2.1	301.43	303.00	-2	508	-0.39%
2024/04/15	0.2	315.33	1	314.48	317.50	-0.9	496	-0.17%
2024/04/12	0	0.00	2	309.75	307.50	-2	484	-0.41%
2024/04/11	1	303.50	0	0.00	303.50	1	474	0.21%
2024/04/10	0	0.00	1	301.00	298.50	-1	472	-0.21%
2024/04/09	1	288.50	0	0.00	288.50	1	466	0.21%