芯鼎 (6695)-富邦-中壢券商分點個股進出

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)

可現股當沖

股價
46.4
漲跌
▼4.2
漲幅
-8.22%
成交量
1,283張
產業
上市半導體類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芯鼎 (6695)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	9	47.80	1	47.00	46.35	8	1,185	0.67%
2025/03/28	7	51.73	0	0.00	50.50	7	1,238	0.57%
2025/03/27	3	52.90	0	0.00	53.30	3	1,374	0.22%
2025/03/26	1	53.60	0	0.00	53.70	1	1,406	0.07%
2025/03/25	4	53.88	0	53.80	53.80	4	1,439	0.28%
2025/03/24	1	54.30	0	0.00	54.30	1	1,498	0.07%
2025/03/21	0	0.00	1	54.90	55.00	-1	1,675	-0.06%
2025/03/20	1	55.80	0	0.00	55.50	1	1,968	0.05%
2025/03/19	1	55.80	0	0.00	55.10	1	2,003	0.05%
2025/03/18	2	56.05	1	56.90	56.50	1	2,054	0.05%
2025/03/14	4	54.60	4	54.70	54.60	0	2,527	0.00%
2025/03/12	8	55.60	9	55.79	55.60	-1	2,922	-0.03%
2025/03/11	1	54.20	0	0.00	55.70	1	2,928	0.03%
2025/03/10	0	0.00	2	56.80	56.70	-2	2,944	-0.07%
2025/03/05	1	58.00	0	0.00	58.30	1	3,056	0.03%
2025/03/04	12	58.30	12	57.03	58.50	0	3,056	0.00%
2025/03/03	11.1	57.25	13	59.78	57.10	-1.9	3,054	-0.06%
2025/02/27	0	0.00	5	63.00	61.00	-5	3,034	-0.16%
2025/02/26	2	61.10	2	62.00	61.10	0	3,026	0.00%
2025/02/20	3	62.83	6	62.93	61.60	-3	3,021	-0.10%
2025/02/19	3	61.70	2	61.75	61.70	1	3,010	0.03%
2025/02/18	6	62.52	16	62.36	62.20	-10	3,009	-0.33%
2025/02/17	7	60.41	11	60.26	60.40	-4	2,986	-0.13%
2025/02/14	1	59.00	5	58.78	59.40	-4	3,047	-0.13%
2025/02/13	5	59.00	8	58.85	58.90	-3	3,079	-0.10%
2025/02/12	20	59.43	4	58.78	58.50	16	3,097	0.52%
2025/02/11	1	60.20	1	59.50	59.30	0	3,089	0.00%
2025/02/10	0	0.00	1	61.10	61.10	-1	3,084	-0.03%
2025/02/05	8	63.39	4	63.75	63.50	4	3,069	0.13%
2025/02/04	18	62.72	22	63.08	62.90	-4	3,025	-0.13%
2025/02/03	2	58.10	0	0.00	58.70	2	2,953	0.07%
2025/01/22	1	59.60	1	58.80	59.30	0	2,951	0.00%
2025/01/17	1	58.60	1	58.30	58.60	0	2,964	0.00%
2025/01/16	1	59.40	1	58.70	59.10	0	2,978	0.00%
2025/01/14	3	57.77	4	58.48	59.00	-1	3,060	-0.03%
2025/01/13	12	57.25	4	56.95	56.60	8	3,050	0.26%
2025/01/10	6	56.20	0	0.00	56.00	6	3,025	0.20%
2025/01/09	2	57.22	0	57.40	57.10	2	3,031	0.07%
2025/01/08	2	61.25	4	60.03	60.10	-2	3,052	-0.07%
2025/01/07	11	63.49	0	0.00	62.40	11	3,032	0.36%
2025/01/06	1	64.10	1	64.20	64.10	0	3,025	0.00%
2025/01/03	15	63.57	0	0.00	63.50	15	3,013	0.50%
2025/01/02	0	0.00	2	65.50	64.00	-2	2,991	-0.07%
2024/12/31	4	65.88	2	66.35	66.10	2	2,971	0.07%
2024/12/30	4	67.65	3.5	66.93	66.60	0.6	2,949	0.02%
2024/12/27	29	69.18	33	68.47	67.30	-4	2,905	-0.14%
2024/12/26	6.1	66.69	10	66.79	66.20	-4	2,750	-0.14%
2024/12/25	4	66.88	2	66.45	66.90	2	2,742	0.07%
2024/12/24	15	65.37	7	64.27	65.00	8	2,720	0.29%
2024/12/23	22	65.83	21	66.35	65.20	1	2,674	0.04%
2024/12/20	2	64.79	2	62.70	62.80	0	2,527	0.00%
2024/12/19	5	63.90	0	0.00	63.60	5	2,493	0.20%
2024/12/18	10	66.88	12	67.09	66.20	-2	2,463	-0.08%
2024/12/17	16	66.20	14	66.07	69.00	2	2,403	0.08%
2024/12/16	12	66.59	26	68.51	65.20	-14	2,229	-0.63%
2024/12/13	15	64.55	3	63.60	63.10	12	1,935	0.62%
2024/12/12	5	66.00	33	65.98	65.30	-28	1,905	-1.47%
2024/12/11	15.1	68.82	16	67.35	67.50	-1	1,852	-0.05%
2024/12/10	44.1	68.54	20	67.09	68.30	24.1	1,563	1.54%
2024/12/09	59.3	68.15	56	67.71	67.50	3.3	1,380	0.24%
2024/12/06	2	60.70	9.3	63.38	64.00	-7.3	1,049	-0.70%
2024/12/05	0	0.00	3	58.40	58.20	-3	985	-0.30%
2024/12/04	6	59.50	7	59.54	59.60	-1	980	-0.10%
2024/12/03	15.4	59.25	7	58.53	59.00	8.4	967	0.86%
2024/12/02	1	58.70	7	58.46	58.70	-6	882	-0.68%
2024/11/28	1	52.80	0	0.00	53.10	1	866	0.12%
2024/11/27	4	55.54	0	53.60	53.90	4	869	0.46%
2024/11/26	4	56.10	0	0.00	56.30	4	868	0.46%
2024/11/22	1	56.50	0	0.00	55.90	1	888	0.11%
2024/11/18	9	55.92	1	56.50	55.70	8	914	0.87%
2024/11/14	2	59.70	0	0.00	58.30	2	945	0.21%
2024/11/13	4	61.20	10	60.44	59.70	-6	945	-0.63%
2024/11/12	4	59.33	3	59.90	60.20	1	931	0.11%
2024/11/11	0	0.00	10	58.23	59.00	-10	904	-1.11%
2024/11/08	2	56.60	7	57.07	56.50	-5	892	-0.56%
2024/11/07	6	58.75	0	0.00	58.30	6	914	0.66%
2024/11/06	0	0.00	1	58.10	56.80	-1	937	-0.11%
2024/11/05	6	58.15	0	0.00	57.50	6	954	0.63%
2024/10/30	0	0.00	0.1	58.10	57.70	-0.1	1,043	0.00%
2024/10/29	0	0.00	1	58.60	58.60	-1	1,083	-0.09%
2024/10/28	4	58.05	11	58.34	59.10	-7	1,095	-0.64%
2024/10/24	9	59.39	0	0.00	58.60	9	1,205	0.75%
2024/10/23	0	0.00	2	61.70	60.00	-2	1,270	-0.16%
2024/10/22	3	60.90	3	60.87	60.70	0	1,361	0.00%
2024/10/21	3	59.93	16	60.55	61.90	-13	1,369	-0.95%
2024/10/18	5	57.58	2	57.35	56.30	3	1,410	0.21%
2024/10/17	3	57.93	4	58.65	58.50	-1	1,538	-0.07%
2024/10/16	4	57.80	0	0.00	58.10	4	1,857	0.22%
2024/10/15	4	59.73	12	58.95	57.90	-8	2,333	-0.34%
2024/10/14	0	0.00	1	56.40	56.80	-1	2,434	-0.04%
2024/10/11	14	55.53	0	0.00	55.60	14	2,461	0.57%
2024/10/09	4	56.33	1	57.40	55.90	3	2,481	0.12%
2024/10/08	2	56.45	0	0.00	57.10	2	2,534	0.08%
2024/10/07	0	0.00	3	57.40	57.60	-3	2,565	-0.12%
2024/10/01	7.1	57.71	0	0.00	57.70	7.1	2,636	0.27%
2024/09/30	11	59.59	8	59.08	58.50	3	2,714	0.11%
2024/09/27	3	59.93	2	61.30	59.20	1	2,748	0.04%
2024/09/26	4	59.60	12	58.68	58.00	-8	2,775	-0.29%
2024/09/25	18	56.70	5	57.42	59.60	13	2,787	0.47%
2024/09/23	20	55.02	2	55.20	55.10	18	2,889	0.62%
2024/09/19	0	0.00	1	54.80	54.80	-1	3,505	-0.03%
2024/09/16	1	55.00	1	54.30	54.60	0	4,156	0.00%
2024/09/10	1	51.60	0	0.00	52.10	1	4,420	0.02%
2024/09/05	3.1	54.00	0	0.00	53.00	3.1	4,503	0.07%
2024/09/04	10	54.09	0	0.00	54.00	10	4,515	0.22%
2024/08/30	0	0.00	1	60.30	59.40	-1	4,605	-0.02%
2024/08/28	0	0.00	1	61.00	60.60	-1	4,852	-0.02%
2024/08/27	2	60.70	0	0.00	60.90	2	5,401	0.04%
2024/08/26	1	62.80	2	62.20	61.40	-1	5,612	-0.02%
2024/08/23	5	59.10	0	0.00	59.80	5	5,611	0.09%
2024/08/22	10	60.60	0	0.00	60.40	10	5,616	0.18%
2024/08/21	2.1	61.51	0	0.00	61.40	2.1	5,642	0.04%
2024/08/20	2	62.70	0	0.00	62.80	2	5,630	0.04%
2024/08/16	0	0.00	2.7	63.30	63.30	-2.7	5,627	-0.05%
2024/08/15	2	61.90	0	0.00	61.90	2	5,600	0.04%
2024/08/09	0	0.00	0.1	59.90	58.90	-0.1	5,562	0.00%
2024/08/08	13	56.57	11	58.27	57.80	2	5,560	0.04%
2024/08/06	5	57.60	4	55.79	52.50	1	5,533	0.02%
2024/08/05	6	56.70	0	0.00	56.70	6	5,482	0.11%
2024/08/02	2	64.41	0	0.00	63.00	2	5,469	0.04%
2024/08/01	0	0.00	3	68.50	68.50	-3	5,453	-0.06%
2024/07/31	5	65.00	0	0.00	65.40	5	5,416	0.09%
2024/07/30	2	63.55	5	63.16	65.80	-3	5,408	-0.06%
2024/07/29	17	66.57	16.2	66.82	65.00	0.8	5,369	0.02%
2024/07/26	1	71.50	2	71.65	71.20	-1	5,301	-0.02%
2024/07/23	17.1	73.03	14	73.04	72.00	3.1	5,236	0.06%
2024/07/22	3	71.23	22	70.49	70.80	-19	5,149	-0.37%
2024/07/19	17.1	74.36	16	73.69	72.60	1.1	5,110	0.02%
2024/07/18	19.1	74.93	15.1	74.13	73.60	4	5,056	0.08%
2024/07/17	33.1	78.42	39	79.20	79.20	-5.9	4,931	-0.12%
2024/07/16	60	77.07	36	76.57	76.00	24	4,625	0.52%
2024/07/15	21	74.01	17	72.63	76.00	4	4,162	0.10%
2024/07/12	3	71.13	1	70.00	69.10	2	4,042	0.05%
2024/07/11	0	0.00	5.3	70.78	70.10	-5.3	4,062	-0.13%
2024/07/10	10	72.17	7	72.70	71.80	3	4,097	0.07%
2024/07/08	7	70.59	6	70.25	69.60	1	4,054	0.02%
2024/07/05	16	73.81	17.1	73.51	73.00	-1.1	4,038	-0.03%
2024/07/04	1	75.70	5	76.20	74.50	-4	4,022	-0.10%
2024/07/03	4	73.55	26.3	73.21	73.60	-22.3	3,974	-0.56%
2024/07/02	14.1	73.22	16	73.44	72.40	-2	3,990	-0.05%
2024/07/01	8.1	72.79	41	74.02	72.20	-32.9	4,039	-0.81%
2024/06/28	70	75.42	74.2	75.81	75.40	-4.2	4,089	-0.10%
2024/06/27	12.3	76.41	5.2	76.81	75.60	7.2	4,156	0.17%
2024/06/26	43	79.24	22.1	79.99	78.00	20.9	4,184	0.50%
2024/06/25	35	78.49	49	78.58	79.50	-14	3,960	-0.35%
2024/06/24	48.2	77.02	37.2	76.67	75.10	11	3,607	0.30%
2024/06/21	65.1	77.17	72	78.23	77.90	-6.9	3,473	-0.20%
2024/06/20	12.3	72.90	8	73.73	75.00	4.3	2,982	0.14%
2024/06/19	5.1	70.79	16	68.87	68.20	-10.9	2,881	-0.38%
2024/06/18	6	71.92	8.1	71.40	71.30	-2.1	2,820	-0.08%
2024/06/17	7.2	72.28	6	72.73	73.00	1.2	2,823	0.04%
2024/06/14	22	70.93	15	70.96	70.30	7	2,809	0.25%
2024/06/13	8.1	69.47	6.1	69.08	69.00	2	2,826	0.07%
2024/06/12	10.1	68.50	4	67.72	69.90	6.1	2,826	0.22%
2024/06/11	5	63.82	2	63.45	63.60	3	2,845	0.11%
2024/06/07	0	0.00	1	66.50	65.60	-1	2,901	-0.03%
2024/06/06	24	65.29	6	63.80	66.60	18	2,912	0.62%
2024/06/05	11	67.73	7	68.81	65.80	4	2,910	0.14%
2024/06/04	9	72.97	9	72.23	72.60	0	2,933	0.00%
2024/06/03	15	72.91	19.4	73.34	73.10	-4.4	3,006	-0.15%
2024/05/31	75	71.11	63.1	71.62	73.00	11.9	2,869	0.42%
2024/05/30	16.6	71.40	4	72.00	70.90	12.6	2,438	0.52%
2024/05/29	0	0.00	1	65.50	65.50	-1	2,288	-0.04%
2024/05/28	1	59.60	0	0.00	59.60	1	2,350	0.04%
2024/05/27	0	0.00	2	52.50	54.20	-2	2,450	-0.08%
2024/05/23	0	0.00	0.3	49.80	49.50	-0.3	2,783	-0.01%
2024/05/22	0	0.00	1	50.70	51.00	-1	2,845	-0.04%
2024/05/16	1	52.20	2	51.90	51.80	-1	3,377	-0.03%
2024/05/15	8	52.68	5	52.52	52.40	3	3,711	0.08%
2024/05/14	4	51.85	3	51.37	51.60	1	3,877	0.03%
2024/05/13	0	0.00	10	49.66	49.50	-10	4,305	-0.23%
2024/05/08	1	52.30	0	0.00	52.20	1	6,350	0.02%
2024/05/07	0	0.00	0.1	51.70	52.00	-0.1	6,572	0.00%
2024/05/06	1.1	52.24	7	52.00	52.20	-5.9	6,801	-0.09%
2024/05/03	0	0.00	1	52.70	52.70	-1	6,941	-0.01%
2024/05/02	0	53.80	0	0.00	53.80	0	7,074	0.00%
2024/04/30	0.3	53.80	0	0.00	54.50	0.3	7,260	0.00%
2024/04/29	10	54.85	10	54.40	54.40	0	7,600	0.00%
2024/04/26	0	0.00	0.5	54.00	54.60	-0.5	7,863	-0.01%
2024/04/24	1.5	55.53	1	55.90	55.30	0.5	8,388	0.01%
2024/04/22	0	56.50	0	0.00	54.60	0	10,176	0.00%
2024/04/19	1.1	57.55	2	56.95	56.90	-0.9	10,675	-0.01%
2024/04/17	1	59.80	2	59.80	59.90	-1	12,023	-0.01%
2024/04/16	18	57.81	12.2	57.25	57.20	5.8	12,510	0.05%
2024/04/15	6	58.17	0.1	59.60	58.10	6	12,637	0.05%
2024/04/12	0.1	61.79	1	61.10	61.10	-0.9	12,987	-0.01%
2024/04/11	0	0.00	1	62.70	62.70	-1	13,582	-0.01%
2024/04/10	3.1	64.23	3	64.40	64.20	0.1	13,804	0.00%
2024/04/09	2.1	65.44	2	67.05	65.40	0.1	14,278	0.00%
2024/04/08	0.1	66.52	3	67.13	68.00	-2.9	14,474	-0.02%
2024/04/03	23	69.07	27	68.29	68.70	-4	14,555	-0.03%
2024/04/02	7	67.96	11	67.30	67.50	-4	14,695	-0.03%

祥碩通過出清芯鼎持股實現投資獲利UDN聯合新聞網－2024/01/24

祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文

祥碩處分芯鼎一半持股仍持有2750張Anue鉅亨－2024/01/24

...詳全文

【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26

...詳全文

芯鼎相關文章

芯鼎相關影音

芯鼎

券商分點績效/獲利分析

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

芯鼎

券商分點績效/獲利分析

富邦-中壢 券商分點個股進出 富邦-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析