惠特 (6706)-富邦-中壢券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
78.3
漲跌
▼8.6
漲幅
-9.90%
成交量
2,308張
產業
上市光電類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	2	79.95	4	78.75	78.30	-2	2,693	-0.07%
2025/03/28	3	86.67	1	85.70	86.90	2	2,726	0.07%
2025/03/27	5	90.46	0	0.00	90.90	5	2,717	0.18%
2025/03/26	2	91.90	0	0.00	92.20	2	2,736	0.07%
2025/03/25	0	91.40	2	91.20	90.50	-2	2,738	-0.07%
2025/03/24	0	90.80	2.1	91.08	90.00	-2.1	2,756	-0.08%
2025/03/20	3	89.87	1	90.00	89.90	2	2,866	0.07%
2025/03/14	0	88.70	1.6	88.49	90.20	-1.6	2,971	-0.05%
2025/03/13	5.2	91.33	2	90.35	88.90	3.2	3,008	0.11%
2025/03/11	0.1	89.50	2	88.00	90.70	-1.9	3,066	-0.06%
2025/03/10	1	91.41	5	92.70	93.00	-4	3,160	-0.13%
2025/03/07	5.2	95.16	0	0.00	93.00	5.2	3,219	0.16%
2025/03/06	2	98.50	1	98.00	98.00	1	3,286	0.03%
2025/03/05	2	98.80	0.1	101.00	98.60	1.9	3,362	0.06%
2025/03/04	1	94.80	0	0.00	98.90	1	3,468	0.03%
2025/03/03	6.3	99.01	8	99.58	99.70	-1.7	3,478	-0.05%
2025/02/27	2	106.50	3	105.33	104.50	-1	3,494	-0.03%
2025/02/26	6	103.08	14	102.50	102.50	-8	3,527	-0.23%
2025/02/25	0	107.00	3	105.83	106.00	-3	3,580	-0.08%
2025/02/21	3	110.68	1	111.50	111.00	2	3,709	0.06%
2025/02/20	0	113.00	1	110.00	109.00	-1	3,752	-0.03%
2025/02/19	23	112.30	18	112.08	111.50	5	3,770	0.13%
2025/02/18	51	111.39	42	110.12	110.00	9	3,775	0.24%
2025/02/17	9.1	108.37	6	107.67	109.50	3.1	3,658	0.08%
2025/02/14	13.3	107.12	3	107.00	106.50	10.3	3,703	0.28%
2025/02/13	18	106.94	18	109.44	109.50	0	3,747	0.00%
2025/02/12	1	100.00	1	99.80	99.80	0	3,794	0.00%
2025/02/11	8.2	102.04	9.2	100.91	100.50	-1	3,969	-0.03%
2025/02/10	0	99.10	9	98.37	97.60	-9	4,069	-0.22%
2025/02/07	3	101.50	10	102.50	101.50	-7	4,085	-0.17%
2025/02/06	21	100.06	7	99.57	99.70	14	4,116	0.34%
2025/02/05	0	97.30	0	0.00	97.70	0	4,167	0.00%
2025/02/04	2	94.25	12	94.43	95.20	-10	4,273	-0.23%
2025/02/03	9.2	96.58	2	96.05	96.30	7.2	4,291	0.17%
2025/01/22	4	104.75	6	103.17	104.00	-2	4,315	-0.05%
2025/01/20	6	106.58	4	106.00	105.50	2	4,341	0.05%
2025/01/17	19.1	110.33	21	107.12	106.00	-1.9	4,402	-0.04%
2025/01/16	21	106.79	13.1	105.56	109.50	7.9	4,354	0.18%
2025/01/15	3	102.83	8	101.01	99.60	-5	4,387	-0.11%
2025/01/14	7.1	104.04	3	103.50	103.50	4.1	4,372	0.09%
2025/01/13	4.1	104.30	7	106.00	106.50	-2.9	4,398	-0.07%
2025/01/10	15.1	113.72	26.5	113.81	110.50	-11.4	4,373	-0.26%
2025/01/09	17	129.43	14	130.75	122.50	3	4,378	0.07%
2025/01/08	10.5	128.64	0	0.00	131.00	10.5	4,596	0.23%
2025/01/07	8	132.06	2	132.50	131.00	6	4,607	0.13%
2025/01/06	2	128.00	2	131.50	133.50	0	4,537	0.00%
2025/01/03	2	125.00	1	123.50	121.50	1	4,488	0.02%
2025/01/02	4	125.63	1	126.00	125.00	3	4,483	0.07%
2024/12/31	2	125.00	8.1	125.07	125.50	-6	4,490	-0.13%
2024/12/30	1	127.00	0	0.00	127.50	1	4,489	0.02%
2024/12/27	2	129.50	10	132.00	129.50	-8	4,500	-0.18%
2024/12/26	8	133.06	1	136.50	132.00	7	4,496	0.16%
2024/12/25	18	135.19	0	0.00	134.00	18	4,472	0.40%
2024/12/24	9.2	140.32	10	138.20	135.00	-0.8	4,462	-0.02%
2024/12/23	4	136.63	0	0.00	138.00	4	4,538	0.09%
2024/12/20	25.1	139.42	6	139.92	135.50	19.1	4,699	0.41%
2024/12/19	9.1	137.77	0	0.00	137.50	9.1	4,764	0.19%
2024/12/18	0.1	141.00	0	0.00	141.00	0.1	4,941	0.00%
2024/12/17	0	0.00	4	142.88	141.00	-4	5,067	-0.08%
2024/12/16	13.8	143.35	9	140.00	139.00	4.8	5,343	0.09%
2024/12/13	4	150.39	2	151.00	151.00	2	5,783	0.03%
2024/12/12	1.2	153.34	1	157.00	154.00	0.2	6,091	0.00%
2024/12/11	4.1	153.75	0	0.00	153.50	4.1	6,250	0.06%
2024/12/10	2.4	156.44	0	0.00	154.00	2.4	6,295	0.04%
2024/12/09	1.2	167.17	1.1	164.91	163.50	0.1	6,407	0.00%
2024/12/06	2	168.50	1	168.50	165.00	1	6,576	0.02%
2024/12/05	6	167.42	3.2	167.28	167.00	2.8	6,776	0.04%
2024/12/04	3.1	166.14	17.2	162.36	169.50	-14.1	6,784	-0.21%
2024/12/03	3	153.33	5.1	156.02	154.50	-2.1	6,734	-0.03%
2024/12/02	10.2	144.84	7	142.00	149.00	3.2	6,766	0.05%
2024/11/29	10	146.15	4.1	146.89	148.50	5.9	7,016	0.08%
2024/11/28	13.6	150.03	5	155.70	147.00	8.6	7,076	0.12%
2024/11/27	2.9	163.38	0.2	165.50	163.00	2.7	6,979	0.04%
2024/11/26	0.2	167.67	2.1	167.99	168.00	-1.9	7,063	-0.03%
2024/11/25	3.1	176.27	2.1	177.02	172.00	1.1	7,139	0.01%
2024/11/22	6.3	175.53	14.2	175.39	177.50	-7.9	7,111	-0.11%
2024/11/21	2	169.00	5	169.10	171.00	-3	7,106	-0.04%
2024/11/20	9.2	167.14	6	167.75	165.00	3.2	7,067	0.05%
2024/11/19	2	170.00	1	171.00	169.00	1	7,018	0.01%
2024/11/18	1.4	161.86	0	0.00	162.00	1.4	7,045	0.02%
2024/11/15	2	164.00	1	171.50	170.50	1	7,022	0.01%
2024/11/14	4.2	167.54	0	0.00	166.00	4.2	7,063	0.06%
2024/11/13	4.2	171.99	1	174.00	169.50	3.2	7,288	0.04%
2024/11/12	9.5	178.65	4	173.00	174.00	5.5	7,333	0.08%
2024/11/11	3.2	185.50	0	184.50	184.50	3.2	7,221	0.04%
2024/11/08	11.1	188.09	21.1	189.58	191.00	-9.9	7,170	-0.14%
2024/11/07	7.2	181.28	7	182.64	183.50	0.2	6,984	0.00%
2024/11/06	0	0.00	0.1	173.36	172.00	-0.1	6,889	0.00%
2024/11/05	23.1	175.63	22	173.05	172.50	1.1	6,902	0.02%
2024/11/04	25	174.74	24	176.75	176.50	1	6,932	0.01%
2024/11/01	5	174.52	15.9	175.01	175.00	-10.8	6,906	-0.16%
2024/10/30	3	160.67	3.2	162.81	162.50	-0.2	6,826	0.00%
2024/10/29	0	0.00	5	164.00	161.00	-5	6,823	-0.07%
2024/10/28	1	167.00	1	166.50	165.00	0	6,838	0.00%
2024/10/25	4	169.13	4	170.87	172.00	0	6,835	0.00%
2024/10/24	8.2	170.43	3	168.00	166.00	5.2	6,869	0.08%
2024/10/23	11	176.45	14.1	175.52	176.00	-3.1	6,874	-0.05%
2024/10/22	35	173.01	12.1	173.33	173.50	23	6,842	0.34%
2024/10/21	2.1	166.02	4.1	167.71	166.50	-2.1	6,771	-0.03%
2024/10/18	3.1	168.42	3.1	169.53	168.00	0	6,771	0.00%
2024/10/17	10.1	169.10	2.1	170.21	170.00	8	6,700	0.12%
2024/10/16	20	171.75	15	172.37	172.00	5	6,649	0.08%
2024/10/15	25.1	183.94	23	179.70	172.50	2.1	6,547	0.03%
2024/10/14	8	174.31	4.4	176.07	181.00	3.6	6,318	0.06%
2024/10/11	2.3	174.87	6	176.61	174.00	-3.7	6,438	-0.06%
2024/10/09	0	0.00	1	182.50	183.00	-1	6,639	-0.02%
2024/10/07	0	185.00	1	177.00	186.00	-1	6,859	-0.01%
2024/10/04	1.5	172.62	1	174.44	172.00	0.5	7,039	0.01%
2024/10/01	0	0.00	3	171.33	175.00	-3	7,212	-0.04%
2024/09/30	2	169.50	2	168.50	170.00	0	7,270	0.00%
2024/09/25	5.5	168.50	8	167.31	169.00	-2.5	7,359	-0.03%
2024/09/24	14.6	166.00	11	166.68	168.50	3.6	7,250	0.05%
2024/09/23	11	162.00	21	160.45	159.00	-10	7,131	-0.14%
2024/09/20	28	166.27	12	168.88	166.50	16	7,080	0.23%
2024/09/19	18	167.69	19	168.55	169.50	-1	6,982	-0.01%
2024/09/18	22	171.57	39	169.67	166.50	-17	6,891	-0.25%
2024/09/16	52	170.12	41	169.88	171.00	11	6,673	0.16%
2024/09/13	25	151.16	37	149.97	161.00	-12	6,252	-0.19%
2024/09/12	12	145.34	23.2	143.84	146.50	-11.1	6,205	-0.18%
2024/09/11	27	137.96	15.1	138.59	136.50	11.9	6,153	0.19%
2024/09/10	12	140.00	3	138.83	137.00	9	6,174	0.15%
2024/09/09	7	139.14	7	140.00	142.00	0	6,105	0.00%
2024/09/06	5	136.40	6.2	136.63	136.50	-1.2	5,961	-0.02%
2024/09/05	4	133.38	10	133.10	131.00	-6	5,979	-0.10%
2024/09/04	4	128.50	2	124.52	124.00	2	5,965	0.03%
2024/09/03	5	135.50	6	134.75	131.50	-1	5,936	-0.02%
2024/09/02	15.3	138.71	8.2	139.56	133.00	7.2	5,838	0.12%
2024/08/30	3.1	135.08	6.9	137.20	139.00	-3.9	5,504	-0.07%
2024/08/29	1	127.50	1	127.50	127.50	0	5,381	0.00%
2024/08/28	3	130.67	3	133.67	128.00	0	5,372	0.00%
2024/08/27	8	131.00	6	130.50	128.00	2	5,258	0.04%
2024/08/26	2.4	129.79	0	0.00	126.50	2.4	5,155	0.05%
2024/08/23	5	126.10	8.7	125.90	130.50	-3.7	5,132	-0.07%
2024/08/22	1	124.50	2	126.25	124.00	-1	5,099	-0.02%
2024/08/21	6.2	126.68	4	125.75	127.00	2.2	5,099	0.04%
2024/08/20	1	131.00	39	126.18	128.50	-38	5,098	-0.75%
2024/08/19	0.1	124.10	4	124.25	124.50	-4	5,135	-0.08%
2024/08/16	6.2	127.50	5	125.00	124.00	1.2	5,199	0.02%
2024/08/15	53	125.76	25.4	127.59	126.00	27.6	5,142	0.54%
2024/08/14	19	122.03	22	123.45	122.00	-3	4,983	-0.06%
2024/08/13	0	115.50	6	115.50	115.50	-6	4,889	-0.12%
2024/08/12	9	114.95	3	116.83	115.50	6	4,871	0.12%
2024/08/09	0	0.00	2	110.25	111.00	-2	4,797	-0.04%
2024/08/08	2.5	101.00	3	100.83	101.00	-0.5	4,780	-0.01%
2024/08/07	10	103.00	12	102.02	99.00	-2	4,737	-0.04%
2024/08/06	4	99.93	4	99.65	98.50	0	4,688	0.00%
2024/08/05	20	105.43	17	108.21	104.50	3	4,601	0.06%
2024/08/02	5	118.00	4	120.13	116.00	1	4,535	0.02%
2024/08/01	5	125.30	11	124.09	126.00	-6	4,495	-0.13%
2024/07/31	5	122.60	6	124.08	122.00	-1	4,461	-0.02%
2024/07/30	4	119.00	7	119.50	119.50	-3	4,390	-0.07%
2024/07/29	11	120.45	22	117.75	117.00	-11	4,348	-0.25%
2024/07/26	7	117.73	7	116.00	116.50	0	4,279	0.00%
2024/07/23	6	112.08	4	110.88	110.50	2	4,199	0.05%
2024/07/22	4	115.00	1	112.00	110.00	3	4,126	0.07%
2024/07/19	2	126.50	2	123.00	122.00	0	4,078	0.00%
2024/07/18	1	123.50	7	123.44	126.00	-6	4,020	-0.15%
2024/07/16	2	124.50	3	123.17	124.00	-1	3,950	-0.03%
2024/07/15	8	124.75	5	124.00	123.50	3	3,925	0.08%
2024/07/12	18	123.20	20	125.88	125.00	-2	3,874	-0.05%
2024/07/11	11.3	129.75	11.2	123.08	122.00	0.2	3,715	0.00%
2024/07/10	27	127.74	22.5	131.57	135.50	4.5	3,499	0.13%
2024/07/09	8	121.94	14	121.25	123.50	-6	3,339	-0.18%
2024/07/08	33	128.46	34	124.76	124.50	-1	3,227	-0.03%
2024/07/05	23.2	123.78	15.4	125.78	128.50	7.8	3,001	0.26%
2024/07/04	0	0.00	15	109.17	117.00	-15	2,805	-0.54%
2024/07/03	2	108.75	2	107.50	106.50	0	2,713	0.00%
2024/07/02	3	110.83	3	109.67	109.00	0	2,678	0.00%
2024/07/01	3	111.83	2	111.99	110.50	1	2,622	0.04%
2024/06/28	8	109.50	7.1	108.28	109.00	0.9	2,565	0.04%
2024/06/27	11	110.45	8	110.88	110.00	3	2,533	0.12%
2024/06/26	4	108.25	3	109.50	110.00	1	2,468	0.04%
2024/06/25	16.1	106.94	10.1	104.70	107.50	6	2,424	0.25%
2024/06/24	8	109.88	9	110.67	109.00	-1	2,318	-0.04%
2024/06/21	6.2	112.73	5	111.30	114.00	1.2	2,247	0.05%
2024/06/20	5	108.40	4.2	109.70	112.50	0.8	2,153	0.04%
2024/06/19	28	115.45	29.6	113.12	112.50	-1.6	2,037	-0.08%
2024/06/18	13	109.12	9	113.55	114.50	4	1,746	0.23%
2024/06/17	8	98.78	10	100.51	104.50	-2	1,611	-0.12%
2024/06/14	19	94.82	17	94.61	95.30	2	1,509	0.13%
2024/06/13	12	90.20	12	90.54	90.70	0	1,396	0.00%
2024/06/12	15	87.95	20	88.87	89.50	-5	1,318	-0.38%
2024/06/11	4.2	79.27	9	81.81	84.20	-4.8	1,065	-0.45%
2024/06/07	4	76.43	5	75.88	76.60	-1	980	-0.10%
2024/06/06	2.2	73.55	1	73.10	73.00	1.2	939	0.13%
2024/06/05	1	73.60	0	0.00	74.20	1	920	0.11%
2024/06/04	1	74.51	3	72.94	73.70	-2	914	-0.22%
2024/06/03	4	71.77	3	71.97	72.10	1	892	0.11%
2024/05/31	0	0.00	3	72.53	72.10	-3	874	-0.34%
2024/05/30	1	73.10	5.1	73.04	73.10	-4.1	867	-0.47%
2024/05/29	1	75.50	3.1	75.19	75.50	-2.1	862	-0.24%
2024/05/28	4	77.62	5	78.24	76.10	-1	838	-0.12%
2024/05/27	4	76.50	1	76.79	76.80	3	793	0.38%
2024/05/24	2	75.55	1	76.00	76.10	1	762	0.13%
2024/05/23	17	76.69	19.5	78.28	76.40	-2.5	721	-0.35%
2024/05/22	36.2	73.92	40.5	74.63	75.10	-4.3	589	-0.74%
2024/05/21	1	68.40	1	67.30	68.40	0	490	0.00%
2024/05/20	8	65.71	8	67.95	68.40	0	444	0.00%
2024/05/17	0	0.00	0	63.30	63.30	0	331	0.00%
2024/05/16	0	55.80	0	0.00	57.60	0	310	0.01%
2024/05/06	2	53.80	0	0.00	53.60	2	297	0.67%
2024/04/25	0.1	50.50	0	0.00	50.20	0.1	294	0.03%
2024/04/23	0	0.00	1	50.10	50.40	-1	299	-0.33%
2024/04/19	3	49.75	0	0.00	50.30	3	308	0.97%
2024/04/18	1	51.80	0	0.00	52.00	1	304	0.33%
2024/04/17	2	51.75	0	0.00	52.20	2	309	0.65%
2024/04/15	0	0.00	2	52.10	52.00	-2	314	-0.64%
2024/04/11	0	52.80	0	52.90	52.20	0	331	-0.01%
2024/04/10	0	0.00	0	53.50	52.80	0	329	0.00%
2024/04/09	0	53.50	0	0.00	52.50	0	327	0.00%
2024/04/08	0	52.55	0	0.00	52.50	0	325	0.00%