惠特 (6706)-富邦-中壢券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
154.5
漲跌
▲5.5
漲幅
+3.69%
成交量
5,282張
產業
上市光電類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	3	153.33	5.1	156.02	154.50	-2.1	6,734	-0.03%
2024/12/02	10.2	144.84	7	142.00	149.00	3.2	6,766	0.05%
2024/11/29	10	146.15	4.1	146.89	148.50	5.9	7,016	0.08%
2024/11/28	13.6	150.03	5	155.70	147.00	8.6	7,076	0.12%
2024/11/27	2.9	163.38	0.2	165.50	163.00	2.7	6,979	0.04%
2024/11/26	0.2	167.67	2.1	167.99	168.00	-1.9	7,063	-0.03%
2024/11/25	3.1	176.27	2.1	177.02	172.00	1.1	7,139	0.01%
2024/11/22	6.3	175.53	14.2	175.39	177.50	-7.9	7,111	-0.11%
2024/11/21	2	169.00	5	169.10	171.00	-3	7,106	-0.04%
2024/11/20	9.2	167.14	6	167.75	165.00	3.2	7,067	0.05%
2024/11/19	2	170.00	1	171.00	169.00	1	7,018	0.01%
2024/11/18	1.4	161.86	0	0.00	162.00	1.4	7,045	0.02%
2024/11/15	2	164.00	1	171.50	170.50	1	7,022	0.01%
2024/11/14	4.2	167.54	0	0.00	166.00	4.2	7,063	0.06%
2024/11/13	4.2	171.99	1	174.00	169.50	3.2	7,288	0.04%
2024/11/12	9.5	178.65	4	173.00	174.00	5.5	7,333	0.08%
2024/11/11	3.2	185.50	0	184.50	184.50	3.2	7,221	0.04%
2024/11/08	11.1	188.09	21.1	189.58	191.00	-9.9	7,170	-0.14%
2024/11/07	7.2	181.28	7	182.64	183.50	0.2	6,984	0.00%
2024/11/06	0	0.00	0.1	173.36	172.00	-0.1	6,889	0.00%
2024/11/05	23.1	175.63	22	173.05	172.50	1.1	6,902	0.02%
2024/11/04	25	174.74	24	176.75	176.50	1	6,932	0.01%
2024/11/01	5	174.52	15.9	175.01	175.00	-10.8	6,906	-0.16%
2024/10/30	3	160.67	3.2	162.81	162.50	-0.2	6,826	0.00%
2024/10/29	0	0.00	5	164.00	161.00	-5	6,823	-0.07%
2024/10/28	1	167.00	1	166.50	165.00	0	6,838	0.00%
2024/10/25	4	169.13	4	170.87	172.00	0	6,835	0.00%
2024/10/24	8.2	170.43	3	168.00	166.00	5.2	6,869	0.08%
2024/10/23	11	176.45	14.1	175.52	176.00	-3.1	6,874	-0.05%
2024/10/22	35	173.01	12.1	173.33	173.50	23	6,842	0.34%
2024/10/21	2.1	166.02	4.1	167.71	166.50	-2.1	6,771	-0.03%
2024/10/18	3.1	168.42	3.1	169.53	168.00	0	6,771	0.00%
2024/10/17	10.1	169.10	2.1	170.21	170.00	8	6,700	0.12%
2024/10/16	20	171.75	15	172.37	172.00	5	6,649	0.08%
2024/10/15	25.1	183.94	23	179.70	172.50	2.1	6,547	0.03%
2024/10/14	8	174.31	4.4	176.07	181.00	3.6	6,318	0.06%
2024/10/11	2.3	174.87	6	176.61	174.00	-3.7	6,438	-0.06%
2024/10/09	0	0.00	1	182.50	183.00	-1	6,639	-0.02%
2024/10/07	0	185.00	1	177.00	186.00	-1	6,859	-0.01%
2024/10/04	1.5	172.62	1	174.44	172.00	0.5	7,039	0.01%
2024/10/01	0	0.00	3	171.33	175.00	-3	7,212	-0.04%
2024/09/30	2	169.50	2	168.50	170.00	0	7,270	0.00%
2024/09/25	5.5	168.50	8	167.31	169.00	-2.5	7,359	-0.03%
2024/09/24	14.6	166.00	11	166.68	168.50	3.6	7,250	0.05%
2024/09/23	11	162.00	21	160.45	159.00	-10	7,131	-0.14%
2024/09/20	28	166.27	12	168.88	166.50	16	7,080	0.23%
2024/09/19	18	167.69	19	168.55	169.50	-1	6,982	-0.01%
2024/09/18	22	171.57	39	169.67	166.50	-17	6,891	-0.25%
2024/09/16	52	170.12	41	169.88	171.00	11	6,673	0.16%
2024/09/13	25	151.16	37	149.97	161.00	-12	6,252	-0.19%
2024/09/12	12	145.34	23.2	143.84	146.50	-11.1	6,205	-0.18%
2024/09/11	27	137.96	15.1	138.59	136.50	11.9	6,153	0.19%
2024/09/10	12	140.00	3	138.83	137.00	9	6,174	0.15%
2024/09/09	7	139.14	7	140.00	142.00	0	6,105	0.00%
2024/09/06	5	136.40	6.2	136.63	136.50	-1.2	5,961	-0.02%
2024/09/05	4	133.38	10	133.10	131.00	-6	5,979	-0.10%
2024/09/04	4	128.50	2	124.52	124.00	2	5,965	0.03%
2024/09/03	5	135.50	6	134.75	131.50	-1	5,936	-0.02%
2024/09/02	15.3	138.71	8.2	139.56	133.00	7.2	5,838	0.12%
2024/08/30	3.1	135.08	6.9	137.20	139.00	-3.9	5,504	-0.07%
2024/08/29	1	127.50	1	127.50	127.50	0	5,381	0.00%
2024/08/28	3	130.67	3	133.67	128.00	0	5,372	0.00%
2024/08/27	8	131.00	6	130.50	128.00	2	5,258	0.04%
2024/08/26	2.4	129.79	0	0.00	126.50	2.4	5,155	0.05%
2024/08/23	5	126.10	8.7	125.90	130.50	-3.7	5,132	-0.07%
2024/08/22	1	124.50	2	126.25	124.00	-1	5,099	-0.02%
2024/08/21	6.2	126.68	4	125.75	127.00	2.2	5,099	0.04%
2024/08/20	1	131.00	39	126.18	128.50	-38	5,098	-0.75%
2024/08/19	0.1	124.10	4	124.25	124.50	-4	5,135	-0.08%
2024/08/16	6.2	127.50	5	125.00	124.00	1.2	5,199	0.02%
2024/08/15	53	125.76	25.4	127.59	126.00	27.6	5,142	0.54%
2024/08/14	19	122.03	22	123.45	122.00	-3	4,983	-0.06%
2024/08/13	0	115.50	6	115.50	115.50	-6	4,889	-0.12%
2024/08/12	9	114.95	3	116.83	115.50	6	4,871	0.12%
2024/08/09	0	0.00	2	110.25	111.00	-2	4,797	-0.04%
2024/08/08	2.5	101.00	3	100.83	101.00	-0.5	4,780	-0.01%
2024/08/07	10	103.00	12	102.02	99.00	-2	4,737	-0.04%
2024/08/06	4	99.93	4	99.65	98.50	0	4,688	0.00%
2024/08/05	20	105.43	17	108.21	104.50	3	4,601	0.06%
2024/08/02	5	118.00	4	120.13	116.00	1	4,535	0.02%
2024/08/01	5	125.30	11	124.09	126.00	-6	4,495	-0.13%
2024/07/31	5	122.60	6	124.08	122.00	-1	4,461	-0.02%
2024/07/30	4	119.00	7	119.50	119.50	-3	4,390	-0.07%
2024/07/29	11	120.45	22	117.75	117.00	-11	4,348	-0.25%
2024/07/26	7	117.73	7	116.00	116.50	0	4,279	0.00%
2024/07/23	6	112.08	4	110.88	110.50	2	4,199	0.05%
2024/07/22	4	115.00	1	112.00	110.00	3	4,126	0.07%
2024/07/19	2	126.50	2	123.00	122.00	0	4,078	0.00%
2024/07/18	1	123.50	7	123.44	126.00	-6	4,020	-0.15%
2024/07/16	2	124.50	3	123.17	124.00	-1	3,950	-0.03%
2024/07/15	8	124.75	5	124.00	123.50	3	3,925	0.08%
2024/07/12	18	123.20	20	125.88	125.00	-2	3,874	-0.05%
2024/07/11	11.3	129.75	11.2	123.08	122.00	0.2	3,715	0.00%
2024/07/10	27	127.74	22.5	131.57	135.50	4.5	3,499	0.13%
2024/07/09	8	121.94	14	121.25	123.50	-6	3,339	-0.18%
2024/07/08	33	128.46	34	124.76	124.50	-1	3,227	-0.03%
2024/07/05	23.2	123.78	15.4	125.78	128.50	7.8	3,001	0.26%
2024/07/04	0	0.00	15	109.17	117.00	-15	2,805	-0.54%
2024/07/03	2	108.75	2	107.50	106.50	0	2,713	0.00%
2024/07/02	3	110.83	3	109.67	109.00	0	2,678	0.00%
2024/07/01	3	111.83	2	111.99	110.50	1	2,622	0.04%
2024/06/28	8	109.50	7.1	108.28	109.00	0.9	2,565	0.04%
2024/06/27	11	110.45	8	110.88	110.00	3	2,533	0.12%
2024/06/26	4	108.25	3	109.50	110.00	1	2,468	0.04%
2024/06/25	16.1	106.94	10.1	104.70	107.50	6	2,424	0.25%
2024/06/24	8	109.88	9	110.67	109.00	-1	2,318	-0.04%
2024/06/21	6.2	112.73	5	111.30	114.00	1.2	2,247	0.05%
2024/06/20	5	108.40	4.2	109.70	112.50	0.8	2,153	0.04%
2024/06/19	28	115.45	29.6	113.12	112.50	-1.6	2,037	-0.08%
2024/06/18	13	109.12	9	113.55	114.50	4	1,746	0.23%
2024/06/17	8	98.78	10	100.51	104.50	-2	1,611	-0.12%
2024/06/14	19	94.82	17	94.61	95.30	2	1,509	0.13%
2024/06/13	12	90.20	12	90.54	90.70	0	1,396	0.00%
2024/06/12	15	87.95	20	88.87	89.50	-5	1,318	-0.38%
2024/06/11	4.2	79.27	9	81.81	84.20	-4.8	1,065	-0.45%
2024/06/07	4	76.43	5	75.88	76.60	-1	980	-0.10%
2024/06/06	2.2	73.55	1	73.10	73.00	1.2	939	0.13%
2024/06/05	1	73.60	0	0.00	74.20	1	920	0.11%
2024/06/04	1	74.51	3	72.94	73.70	-2	914	-0.22%
2024/06/03	4	71.77	3	71.97	72.10	1	892	0.11%
2024/05/31	0	0.00	3	72.53	72.10	-3	874	-0.34%
2024/05/30	1	73.10	5.1	73.04	73.10	-4.1	867	-0.47%
2024/05/29	1	75.50	3.1	75.19	75.50	-2.1	862	-0.24%
2024/05/28	4	77.62	5	78.24	76.10	-1	838	-0.12%
2024/05/27	4	76.50	1	76.79	76.80	3	793	0.38%
2024/05/24	2	75.55	1	76.00	76.10	1	762	0.13%
2024/05/23	17	76.69	19.5	78.28	76.40	-2.5	721	-0.35%
2024/05/22	36.2	73.92	40.5	74.63	75.10	-4.3	589	-0.74%
2024/05/21	1	68.40	1	67.30	68.40	0	490	0.00%
2024/05/20	8	65.71	8	67.95	68.40	0	444	0.00%
2024/05/17	0	0.00	0	63.30	63.30	0	331	0.00%
2024/05/16	0	55.80	0	0.00	57.60	0	310	0.01%
2024/05/06	2	53.80	0	0.00	53.60	2	297	0.67%
2024/04/25	0.1	50.50	0	0.00	50.20	0.1	294	0.03%
2024/04/23	0	0.00	1	50.10	50.40	-1	299	-0.33%
2024/04/19	3	49.75	0	0.00	50.30	3	308	0.97%
2024/04/18	1	51.80	0	0.00	52.00	1	304	0.33%
2024/04/17	2	51.75	0	0.00	52.20	2	309	0.65%
2024/04/15	0	0.00	2	52.10	52.00	-2	314	-0.64%
2024/04/11	0	52.80	0	52.90	52.20	0	331	-0.01%
2024/04/10	0	0.00	0	53.50	52.80	0	329	0.00%
2024/04/09	0	53.50	0	0.00	52.50	0	327	0.00%
2024/04/08	0	52.55	0	0.00	52.50	0	325	0.00%
2024/03/29	0	52.30	0	0.00	52.00	0	320	0.00%
2024/03/27	0	52.60	0	0.00	52.60	0	313	0.00%
2024/03/26	0	52.55	0	0.00	51.90	0	310	0.00%
2024/03/22	1	52.40	0	0.00	52.50	1	301	0.33%
2024/03/21	0	0.00	1	52.30	52.00	-1	300	-0.33%
2024/03/19	0	0.00	1	53.30	52.90	-1	296	-0.34%
2024/03/14	1	54.60	0	0.00	54.30	1	288	0.35%
2024/03/13	2	56.90	0	0.00	56.00	2	285	0.70%
2024/03/11	1	58.00	0	0.00	57.90	1	279	0.36%
2024/03/04	10	60.00	0	0.00	60.90	10	278	3.60%
2024/02/19	0	0.00	0.1	63.90	64.90	-0.1	300	-0.03%
2024/02/16	0	0.00	1	63.60	63.60	-1	298	-0.33%
2024/02/15	0	0.00	1	64.00	64.00	-1	298	-0.33%
2024/02/05	5	62.34	0	0.00	62.60	5	300	1.66%
2024/01/30	1	64.80	0	0.00	65.00	1	294	0.34%
2024/01/29	0	65.70	0	0.00	65.90	0	296	0.00%
2024/01/24	2	67.15	0	0.00	67.00	2	297	0.67%
2024/01/23	1	68.30	2	68.40	67.30	-1	298	-0.34%
2024/01/22	0	0.00	2	66.45	67.30	-2	290	-0.69%
2024/01/19	0.1	64.58	0	0.00	64.70	0.1	287	0.02%
2024/01/18	0	65.50	0	0.00	64.70	0	288	0.00%
2024/01/17	3	65.33	0	0.00	65.00	3	291	1.03%
2024/01/16	1	66.80	0	0.00	67.00	1	289	0.35%
2024/01/12	0	0.00	4	67.33	66.60	-4	281	-1.42%
2024/01/11	1	66.40	1	66.80	66.20	0	278	0.00%
2024/01/09	2	68.25	0	0.00	67.50	2	278	0.72%
2024/01/08	0	0.00	5	69.40	69.80	-5	267	-1.87%
2023/12/26	0	0.00	4	66.35	66.30	-4	249	-1.60%
2023/12/22	0	0.00	0.3	65.00	65.10	-0.3	246	-0.12%
2023/12/21	0	65.50	0	0.00	64.60	0	246	0.00%
2023/12/19	3	63.93	0	0.00	64.00	3	248	1.21%
2023/12/15	1	66.10	0	0.00	65.70	1	248	0.40%
2023/12/11	0	0.00	10	66.64	66.20	-10	249	-4.01%
2023/12/08	1	68.50	0	0.00	68.00	1	246	0.40%
2023/12/06	0	0.00	0.2	67.14	67.00	-0.2	244	-0.09%
2023/12/01	1	67.70	0	0.00	67.20	1	234	0.43%
2023/11/28	0	0.00	1	67.00	67.10	-1	232	-0.43%
2023/11/24	0.2	66.16	0	0.00	66.50	0.2	224	0.09%
2023/11/17	0	0.00	1	63.00	62.50	-1	199	-0.50%
2023/11/15	4	61.80	0	0.00	61.70	4	191	2.09%
2023/11/13	0	0.00	1	60.30	60.00	-1	189	-0.53%
2023/11/01	1	57.60	7	58.20	57.60	-6	220	-2.72%
2023/10/31	1	57.50	0	0.00	57.00	1	218	0.46%
2023/10/27	3	59.10	0	0.00	58.10	3	223	1.34%
2023/10/23	0	0.00	1	58.30	58.00	-1	232	-0.43%
2023/10/20	0	0.00	21	58.01	58.00	-21	238	-8.82%
2023/10/13	1	63.50	0	0.00	63.80	1	244	0.41%
2023/10/12	6	62.57	0	0.00	62.60	6	246	2.44%
2023/10/11	6	64.30	0	0.00	63.20	6	246	2.43%
2023/09/21	1	64.70	1	64.40	63.90	0	290	0.00%
2023/09/19	1	67.30	0	0.00	65.30	1	292	0.34%
2023/09/18	0	0.00	1	66.80	66.70	-1	292	-0.34%
2023/09/15	0	0.00	0	66.00	66.00	0	294	0.00%
2023/09/14	0	0.00	1.2	66.72	67.10	-1.2	294	-0.41%
2023/09/11	1	65.70	0	0.00	64.90	1	316	0.32%
2023/09/08	0	0.00	1	67.30	67.10	-1	313	-0.32%
2023/09/05	0	68.00	0	0.00	68.20	0	317	0.01%
2023/09/04	0	67.00	0	0.00	67.10	0	317	0.00%
2023/09/01	0	0.00	1	66.80	66.70	-1	317	-0.31%
2023/08/30	1	65.50	0	0.00	65.90	1	323	0.31%
2023/08/29	0	0.00	1	64.50	65.00	-1	322	-0.31%
2023/08/28	1	64.00	0	0.00	64.00	1	324	0.31%
2023/08/24	1	65.70	0	0.00	64.80	1	329	0.30%
2023/08/14	1	63.90	0	0.00	63.40	1	329	0.30%
2023/08/11	2	63.30	0.1	65.50	63.10	1.9	324	0.58%
2023/08/08	1	67.60	0	0.00	67.50	1	312	0.32%
2023/08/07	1	68.80	0	0.00	68.90	1	318	0.31%
2023/08/02	0	0.00	1	69.10	69.40	-1	322	-0.31%
2023/07/31	1	70.40	0	0.00	69.60	1	323	0.31%
2023/07/28	0	0.00	1	70.60	71.00	-1	321	-0.31%
2023/07/27	1	69.40	0	0.00	69.60	1	319	0.31%
2023/07/26	6	71.18	0	0.00	71.00	6	315	1.90%
2023/07/24	4	73.96	0	74.70	73.30	4	305	1.31%
2023/07/21	0	0.00	1	76.90	76.50	-1	299	-0.33%
2023/07/20	0	0.00	1	77.00	76.30	-1	302	-0.33%
2023/07/19	4	75.83	0	0.00	75.80	4	300	1.33%
2023/07/17	0	0.00	1	77.80	77.90	-1	314	-0.32%
2023/07/14	1	76.40	0	0.00	76.50	1	317	0.32%
2023/07/13	2	75.80	1	74.90	75.20	1	318	0.31%
2023/07/12	6	75.25	0	0.00	74.90	6	316	1.89%
2023/07/11	3	78.33	0	0.00	77.00	3	310	0.98%
2023/07/10	6	78.55	0	0.00	78.30	6	313	1.91%
2023/07/07	1	80.10	0	0.00	80.00	1	328	0.30%
2023/07/06	1	81.20	0.1	82.50	81.10	0.9	328	0.27%
2023/07/05	1	82.80	0	0.00	82.40	1	328	0.30%
2023/07/04	0	0.00	1	82.60	82.50	-1	329	-0.30%
2023/06/30	0	0.00	0.1	82.00	81.00	-0.1	332	-0.03%
2023/06/29	0	0.00	1	81.20	82.00	-1	338	-0.30%
2023/06/28	1	80.60	0.2	81.00	80.50	0.8	341	0.23%
2023/06/26	2	81.70	0	0.00	81.30	2	360	0.55%
2023/06/21	0	0.00	1.1	83.45	83.20	-1.1	397	-0.28%
2023/06/19	2	83.85	1	83.20	83.00	1	408	0.25%
2023/06/16	2	80.90	1	80.60	81.00	1	410	0.24%
2023/06/13	0	0.00	0.2	83.50	83.20	-0.2	434	-0.03%
2023/06/09	1	83.10	0	0.00	83.00	1	438	0.23%
2023/06/06	1	83.50	0.2	84.10	83.40	0.9	497	0.17%
2023/06/05	1	84.60	0.1	84.50	84.60	0.9	509	0.18%
2023/06/01	0	0.00	0.1	84.00	83.60	-0.1	631	-0.02%
2023/05/31	0	0.00	0	84.00	83.40	0	640	0.00%
2023/05/30	0	0.00	1	83.50	83.40	-1	640	-0.16%
2023/05/23	0	84.20	0	0.00	83.60	0	653	0.00%
2023/05/22	0	0.00	0.1	82.40	82.30	-0.1	653	-0.02%
2023/05/18	0	0.00	1	82.00	81.90	-1	659	-0.15%
2023/05/17	0	0.00	1.1	81.60	82.50	-1.1	658	-0.17%
2023/05/16	0	0.00	0.1	80.90	80.90	-0.1	656	-0.01%
2023/05/12	1	80.60	0	0.00	80.70	1	661	0.15%
2023/05/11	1.1	80.29	15	80.30	80.00	-13.9	666	-2.09%
2023/05/10	0	83.00	1.1	82.73	82.20	-1.1	670	-0.16%
2023/05/09	0.1	84.30	1	83.60	83.90	-0.9	671	-0.13%
2023/05/08	1.2	84.22	3.1	84.30	83.90	-1.9	674	-0.28%
2023/05/05	1	86.20	1	86.10	86.30	0	677	0.00%
2023/05/03	0	0.00	1	85.30	85.50	-1	695	-0.14%
2023/05/02	0.1	86.70	2.1	86.57	86.10	-2	706	-0.28%
2023/04/28	1	86.20	1	86.70	86.70	0	713	0.00%
2023/04/26	0	84.50	4.1	85.03	85.00	-4.1	711	-0.58%
2023/04/25	3.1	86.43	2	84.80	84.90	1.1	709	0.16%
2023/04/21	0	87.90	0	0.00	87.00	0	711	0.00%
2023/04/20	3.1	89.10	1	88.60	88.20	2.1	708	0.30%
2023/04/19	2	91.25	1	92.10	91.00	1	702	0.14%
2023/04/18	0	0.00	1	92.50	92.10	-1	699	-0.14%
2023/04/14	1	92.50	0.1	92.60	92.30	0.9	700	0.13%
2023/04/13	0.1	93.00	0.1	92.94	92.00	0	696	0.01%
2023/04/12	4	94.38	1	93.50	93.80	3	685	0.44%
2023/04/11	0	97.80	0	99.90	97.70	0	667	0.00%
2023/04/10	0	0.00	0	100.50	96.40	0	666	0.00%
2023/03/31	0	98.40	0	0.00	98.20	0	664	0.00%
2023/03/30	0	97.40	1	97.40	97.00	-1	659	-0.15%
2023/03/29	0.1	97.17	1	96.00	95.60	-0.9	657	-0.14%
2023/03/28	2	96.40	0	0.00	95.40	2	657	0.30%
2023/03/27	3	98.13	0	0.00	97.20	3	654	0.46%
2023/03/24	1.1	99.95	3	98.87	99.50	-1.9	650	-0.30%
2023/03/23	0	0.00	1	94.60	94.60	-1	618	-0.16%
2023/03/22	0	0.00	1	93.70	94.20	-1	619	-0.16%
2023/03/21	2	92.10	1	92.60	92.60	1	614	0.16%
2023/03/20	4	92.28	1	92.50	92.00	3	614	0.49%
2023/03/17	1	97.40	0	0.00	97.40	1	597	0.17%
2023/03/16	1	96.50	3	97.47	96.80	-2	603	-0.33%
2023/03/15	1.1	97.94	0	0.00	96.70	1.1	623	0.17%
2023/03/14	1	96.50	1	97.50	96.80	0	647	0.00%
2023/03/13	2	97.15	3	98.13	98.00	-1	672	-0.15%
2023/03/10	1.1	101.09	1	101.50	101.00	0.1	710	0.01%
2023/03/09	4	105.50	1	108.00	105.50	3	724	0.41%
2023/03/08	2	103.50	2	105.00	105.00	0	712	0.00%
2023/03/07	5.1	107.68	4	106.25	104.50	1.1	698	0.15%
2023/03/06	0.1	107.50	9	104.67	108.00	-9	634	-1.41%
2023/03/02	0	96.10	0	0.00	95.50	0	580	0.00%
2023/02/23	0	96.30	0	0.00	97.70	0	594	0.00%
2023/02/22	3	96.83	3	97.60	96.20	0	608	0.00%
2023/02/21	0	0.00	1	98.70	99.00	-1	614	-0.16%
2023/02/20	0.1	98.20	0	0.00	98.10	0.1	628	0.02%
2023/02/16	0	0.00	1	96.90	96.90	-1	645	-0.15%
2023/02/14	2	94.15	1	94.00	94.50	1	723	0.14%
2023/02/13	1	93.80	0	0.00	93.90	1	759	0.13%
2023/02/08	0	0.00	1	97.90	98.60	-1	773	-0.13%
2023/02/07	1	96.00	0	0.00	96.20	1	764	0.13%
2023/01/31	1	95.40	1	95.00	95.10	0	766	0.00%
2023/01/10	0	0.00	1	92.00	91.20	-1	775	-0.13%
2023/01/09	0	0.00	2	91.95	91.90	-2	780	-0.26%
2023/01/06	2	90.35	0	0.00	90.80	2	781	0.26%
2023/01/05	1	90.00	1	89.80	89.60	0	790	0.00%
2023/01/03	0	0.00	1.1	88.84	89.20	-1.1	803	-0.14%
2022/12/30	2	88.40	1	88.30	88.00	1	810	0.12%
2022/12/29	0.1	88.00	0	0.00	87.70	0.1	812	0.01%
2022/12/23	0	0.00	1	87.70	89.30	-1	840	-0.12%
2022/12/19	3	89.50	0	0.00	89.90	3	874	0.34%
2022/12/16	5	91.70	0	0.00	90.30	5	879	0.57%
2022/12/15	1	94.80	0	0.00	93.80	1	876	0.11%
2022/12/13	0	0.00	1	94.00	93.90	-1	884	-0.11%
2022/12/12	1	93.50	1	96.00	93.90	0	893	0.00%
2022/12/09	1	97.30	0	0.00	96.00	1	888	0.11%
2022/12/08	1	97.60	0	0.00	97.80	1	877	0.11%
2022/12/06	1	98.50	0	0.00	98.00	1	867	0.12%
2022/12/05	2	102.00	2	100.75	101.00	0	880	0.00%
2022/12/02	4	97.58	8	99.58	100.50	-4	858	-0.47%
2022/12/01	1	94.70	8	94.88	95.40	-7	809	-0.86%
2022/11/30	0	0.00	14	90.46	92.00	-14	789	-1.77%
2022/11/25	1	89.10	0	0.00	88.60	1	798	0.13%
2022/11/24	1	89.30	3	89.87	90.40	-2	804	-0.25%
2022/11/23	0	0.00	2	88.50	88.20	-2	800	-0.25%
2022/11/22	4	87.18	0	0.00	87.80	4	800	0.50%
2022/11/21	4	88.73	1	88.50	87.80	3	808	0.37%
2022/11/18	1	89.00	2	89.80	88.80	-1	816	-0.12%
2022/11/17	6	89.30	5	89.56	91.40	1	808	0.12%
2022/11/16	2	89.15	3	88.23	88.90	-1	800	-0.12%
2022/11/15	3	86.53	1	87.20	86.90	2	794	0.25%
2022/11/14	2	84.35	1	85.50	85.50	1	803	0.12%
2022/11/11	9	87.07	13	87.74	84.90	-4	803	-0.50%
2022/11/10	5	87.92	3	87.87	88.20	2	770	0.26%
2022/11/09	4	85.98	4	86.53	85.80	0	740	0.00%
2022/11/08	2	84.10	2	84.35	82.80	0	724	0.00%
2022/11/07	6	84.50	1	84.80	84.70	5	720	0.69%
2022/11/04	1	82.80	0	0.00	83.00	1	731	0.14%
2022/11/02	1	82.10	0	0.00	81.70	1	752	0.13%
2022/11/01	1	80.10	2	80.65	80.50	-1	769	-0.13%
2022/10/31	2	77.95	2	78.05	79.00	0	774	0.00%
2022/10/28	1	76.60	0	0.00	75.30	1	771	0.13%
2022/10/25	2	79.55	2	79.50	78.60	0	770	0.00%
2022/10/24	3	81.50	1	82.10	81.00	2	778	0.26%
2022/10/13	0	0.00	0.4	75.91	74.80	-0.4	799	-0.05%
2022/10/06	1	87.10	10	86.40	86.40	-9	789	-1.14%
2022/09/30	1	83.40	0	0.00	83.50	1	816	0.12%
2022/09/28	0	0.00	1	85.30	81.30	-1	828	-0.12%
2022/09/26	2	85.70	0	0.00	84.50	2	833	0.24%
2022/09/23	1	91.50	0	0.00	89.90	1	841	0.12%
2022/09/19	4	96.78	2	96.95	96.40	2	838	0.24%
2022/09/15	1	100.50	1	100.50	100.50	0	838	0.00%
2022/09/14	0	0.00	9	100.17	100.50	-9	845	-1.06%
2022/09/13	0	0.00	1	104.00	102.00	-1	850	-0.12%
2022/09/12	4	101.00	2	101.75	102.00	2	865	0.23%
2022/09/08	0	0.00	1	108.00	108.50	-1	846	-0.12%
2022/09/07	1	109.50	0	0.00	108.50	1	852	0.12%
2022/09/05	1	116.00	7	115.00	113.50	-6	862	-0.70%
2022/09/02	1	119.50	0	0.00	118.50	1	873	0.11%
2022/09/01	2	121.50	2	122.25	121.00	0	873	0.00%
2022/08/31	1	124.50	0	0.00	123.50	1	871	0.11%
2022/08/26	1	124.00	1	123.00	122.50	0	899	0.00%
2022/08/24	1	121.50	0	0.00	118.50	1	973	0.10%
2022/08/22	2	123.50	1	121.00	120.50	1	1,012	0.10%
2022/08/19	1	124.00	2	123.50	123.50	-1	1,016	-0.10%
2022/08/18	0	0.00	1	118.50	119.50	-1	1,008	-0.10%
2022/08/17	1	120.50	0	0.00	120.00	1	1,008	0.10%
2022/08/15	0	0.00	1	119.00	118.50	-1	1,016	-0.10%
2022/08/12	0	0.00	1	113.00	117.00	-1	1,009	-0.10%
2022/08/11	1	114.00	0	0.00	113.00	1	1,015	0.10%
2022/08/09	0	0.00	2	114.00	113.00	-2	1,038	-0.19%
2022/08/08	4	115.63	1	114.50	116.00	3	1,060	0.28%
2022/08/05	1	113.00	0	0.00	111.50	1	1,066	0.09%
2022/08/02	1	112.50	2	112.75	112.50	-1	1,115	-0.09%
2022/08/01	3	115.83	0	0.00	116.00	3	1,151	0.26%
2022/07/29	1	113.00	0	115.00	113.00	1	1,153	0.09%
2022/07/26	1	125.50	0	0.00	125.50	1	1,142	0.09%
2022/07/25	1	126.50	1	127.50	127.50	0	1,140	0.00%
2022/07/22	0	0.00	15	127.67	127.50	-15	1,154	-1.30%
2022/07/21	0	0.00	1	128.50	128.50	-1	1,175	-0.09%
2022/07/20	6	126.58	1	125.00	125.00	5	1,180	0.42%
2022/07/15	0	0.00	1	122.00	122.00	-1	1,205	-0.08%
2022/07/14	0	0.00	3	121.50	121.50	-3	1,206	-0.25%
2022/07/12	3	118.33	0	0.00	114.50	3	1,205	0.25%
2022/07/08	2	119.75	2	120.00	120.00	0	1,181	0.00%
2022/07/07	1	118.50	0	0.00	118.50	1	1,176	0.08%
2022/07/05	0	0.00	1	121.00	119.50	-1	1,177	-0.08%
2022/07/04	1	119.50	0	0.00	117.50	1	1,175	0.09%
2022/07/01	5	119.10	1	120.00	118.00	4	1,173	0.34%
2022/06/30	9	128.39	2	126.75	125.50	7	1,160	0.60%
2022/06/29	1	133.00	2	133.25	133.00	-1	1,170	-0.09%
2022/06/28	1	132.50	0	0.00	132.50	1	1,176	0.08%
2022/06/27	0	0.00	2	136.00	136.00	-2	1,220	-0.16%
2022/06/24	8	132.50	0	0.00	132.50	8	1,320	0.61%
2022/06/23	2	131.50	1	132.50	130.00	1	1,326	0.08%
2022/06/22	1	134.00	1	138.00	131.50	0	1,336	0.00%
2022/06/21	1	137.00	1	135.00	137.00	0	1,337	0.00%
2022/06/20	3	138.33	4	136.50	130.50	-1	1,345	-0.07%
2022/06/17	3	139.50	2	143.50	143.50	1	1,341	0.07%
2022/06/15	0	0.00	1	144.50	143.50	-1	1,365	-0.07%
2022/06/14	0	0.00	1	144.00	147.00	-1	1,379	-0.07%
2022/06/13	2	145.25	12	146.58	145.50	-10	1,391	-0.72%
2022/06/10	2	151.75	0	0.00	151.50	2	1,408	0.14%
2022/06/09	14	152.79	4	154.38	154.00	10	1,433	0.70%
2022/06/08	7	154.86	0	0.00	153.50	7	1,482	0.47%
2022/06/07	3	156.00	0	0.00	156.00	3	1,494	0.20%
2022/06/06	7	157.14	2	158.00	157.50	5	1,520	0.33%
2022/06/02	4	162.75	7.1	162.23	162.00	-3.1	1,571	-0.20%
2022/06/01	8	158.94	4	161.00	158.00	4	1,575	0.25%
2022/05/31	3.1	159.42	2	160.00	161.50	1.1	1,570	0.07%
2022/05/30	3	159.67	4	159.88	160.00	-1	1,577	-0.06%
2022/05/27	2	154.25	2	153.50	153.00	0	1,602	0.00%
2022/05/26	3	152.33	2	152.25	151.00	1	1,645	0.06%
2022/05/25	1	152.00	2	151.50	152.00	-1	1,777	-0.06%
2022/05/24	4	150.25	0	0.00	149.00	4	1,851	0.22%
2022/05/23	2	155.00	1	154.50	154.50	1	1,852	0.05%
2022/05/20	0	0.00	5	155.00	155.50	-5	1,870	-0.27%
2022/05/19	3	149.33	0	0.00	156.00	3	1,873	0.16%
2022/05/18	1	153.00	2	154.50	154.00	-1	1,873	-0.05%
2022/05/17	1	152.50	11	152.59	153.00	-10	1,883	-0.53%
2022/05/16	9	150.44	1	156.50	147.00	8	1,896	0.42%
2022/05/13	1	156.00	7	155.00	154.00	-6	1,933	-0.31%
2022/05/12	0	0.00	0	153.00	153.00	0	1,953	0.00%
2022/05/11	10	154.15	2	153.00	152.50	8	1,993	0.40%
2022/05/10	2	156.50	2	159.00	158.00	0	2,041	0.00%
2022/05/09	19	164.74	16	162.25	161.00	3	2,146	0.14%
2022/05/05	1	164.00	1	166.50	164.50	0	2,201	0.00%
2022/05/03	0	0.00	1	162.00	162.00	-1	2,318	-0.04%
2022/04/29	4	162.50	0	0.00	160.50	4	2,380	0.17%
2022/04/28	0	0.00	1	157.50	159.00	-1	2,498	-0.04%
2022/04/27	1	153.50	6	157.00	157.00	-5	2,605	-0.19%
2022/04/26	1	161.50	0	0.00	161.50	1	2,693	0.04%
2022/04/25	2.1	160.56	3	160.17	160.50	-1	2,869	-0.03%
2022/04/22	3	169.33	0	0.00	169.50	3	2,965	0.10%
2022/04/20	0	174.67	0	0.00	173.50	0	3,155	0.00%
2022/04/19	1	175.00	0	0.00	174.50	1	3,459	0.03%
2022/04/18	1	177.50	0	0.00	174.00	1	3,840	0.03%
2022/04/15	0.2	177.50	6	177.83	177.00	-5.8	4,028	-0.14%
2022/04/14	0.1	180.50	0	0.00	180.00	0.1	4,109	0.00%
2022/04/13	1	182.50	1	182.50	182.50	0	4,168	0.00%
2022/04/12	1	182.00	0	0.00	181.50	1	4,188	0.02%
2022/04/11	1	184.00	0.1	181.00	180.00	0.9	4,198	0.02%
2022/04/06	1	190.00	4	190.38	191.00	-3	4,239	-0.07%
2022/04/01	6.1	190.34	7	190.29	193.00	-0.9	4,245	-0.02%
2022/03/31	4	195.63	5	195.30	194.50	-1	4,231	-0.02%
2022/03/30	1	195.00	1	200.00	195.50	0	4,239	0.00%
2022/03/29	18	198.33	7	198.93	198.00	11	4,209	0.26%
2022/03/28	0	0.00	2	190.25	190.50	-2	4,119	-0.05%
2022/03/25	1	192.00	1	191.00	188.00	0	4,132	0.00%
2022/03/24	2	188.75	0	0.00	190.00	2	4,144	0.05%
2022/03/23	5	191.40	9	190.11	191.50	-4	4,275	-0.09%
2022/03/22	2	186.75	4	189.63	188.00	-2	4,417	-0.05%
2022/03/21	6	187.67	9	188.44	188.00	-3	4,434	-0.07%
2022/03/18	2	185.75	5	187.10	188.50	-3	4,462	-0.07%
2022/03/17	7	185.00	10	183.85	185.00	-3	4,508	-0.07%
2022/03/16	6	176.92	13	179.31	177.00	-7	4,505	-0.16%
2022/03/15	16	177.94	0	0.00	175.00	16	4,516	0.35%
2022/03/14	1	183.00	1	183.00	186.50	0	4,610	0.00%
2022/03/11	9.1	186.08	2.3	189.80	183.50	6.8	4,684	0.15%
2022/03/10	3	187.33	3	185.50	186.00	0	4,688	0.00%
2022/03/09	0.1	181.64	10	180.50	184.50	-9.9	4,711	-0.21%
2022/03/08	5	181.00	0	0.00	179.00	5	4,695	0.11%
2022/03/07	5	190.30	0	0.00	190.50	5	4,624	0.11%
2022/03/04	2	202.00	0	0.00	199.50	2	4,610	0.04%
2022/03/03	9.2	207.92	0	0.00	205.00	9.2	4,604	0.20%
2022/03/02	13	202.50	1	206.50	209.00	12	4,612	0.26%
2022/03/01	1	206.50	2	205.50	210.00	-1	4,621	-0.02%
2022/02/25	17.4	201.54	1	203.00	199.00	16.4	4,649	0.35%
2022/02/24	11	217.64	1	215.00	214.50	10	4,561	0.22%
2022/02/23	1	231.00	0	0.00	231.50	1	4,538	0.02%
2022/02/22	1	225.00	0	0.00	227.00	1	4,556	0.02%
2022/02/21	0	0.00	1	232.50	232.00	-1	4,566	-0.02%
2022/02/17	0	0.00	2	232.50	233.50	-2	4,584	-0.04%
2022/02/16	1	233.00	4	237.38	235.00	-3	4,627	-0.06%
2022/02/15	6	238.75	0	0.00	233.00	6	4,656	0.13%
2022/02/14	2	241.00	2	245.25	243.50	0	4,632	0.00%
2022/02/11	7	248.57	4	250.75	249.50	3	4,625	0.06%
2022/02/10	1	253.50	1	254.00	255.00	0	4,607	0.00%
2022/02/09	5	243.71	7	250.07	253.50	-2	4,678	-0.04%
2022/02/08	2	234.75	4	236.38	240.00	-2	4,645	-0.04%
2022/02/07	2	226.00	1	234.97	237.00	1	4,705	0.02%
2022/01/26	1.1	222.06	2	224.00	221.50	-0.9	4,780	-0.02%
2022/01/25	5	226.00	3	222.50	219.00	2	4,901	0.04%
2022/01/24	3	232.83	2	233.00	231.50	1	5,016	0.02%
2022/01/21	5	243.40	3	243.48	233.00	2	5,012	0.04%
2022/01/20	3	248.50	8	245.94	254.00	-5	5,042	-0.10%
2022/01/19	15	248.67	13	245.27	246.50	2	5,063	0.04%
2022/01/18	11	248.82	10	246.10	246.00	1	4,986	0.02%
2022/01/17	17	239.27	5	240.80	244.50	12	4,856	0.25%
2022/01/14	2	227.50	2	226.00	230.00	0	4,776	0.00%
2022/01/13	1	229.00	27	236.41	229.00	-26	4,754	-0.55%
2022/01/12	14	252.04	17	248.83	242.50	-3	4,737	-0.06%
2022/01/11	46.1	243.97	36	241.33	245.00	10.1	4,546	0.22%
2022/01/10	14	237.64	4	233.13	239.00	10	4,355	0.23%
2022/01/07	1	227.50	0	0.00	221.50	1	4,261	0.02%
2022/01/06	5	219.60	6.6	218.46	223.00	-1.6	4,186	-0.04%
2022/01/05	1	216.50	2	219.00	219.50	-1	4,131	-0.02%
2022/01/04	2	217.50	0	0.00	217.50	2	4,133	0.05%
2022/01/03	1.1	219.55	3	220.33	220.00	-2	4,150	-0.05%
2021/12/30	1	219.50	5	218.30	219.00	-4	4,126	-0.10%
2021/12/29	1	213.00	2	214.25	213.50	-1	4,106	-0.02%
2021/12/28	4	214.88	1	217.00	213.50	3	4,111	0.07%
2021/12/27	0.3	215.50	1	215.00	213.50	-0.7	4,112	-0.02%
2021/12/24	1	215.50	4.1	218.15	215.50	-3.1	4,111	-0.08%
2021/12/23	1	216.00	18	216.22	215.50	-17	4,102	-0.41%
2021/12/22	3	216.50	0	0.00	216.00	3	4,098	0.07%
2021/12/21	1	216.50	3	213.67	218.50	-2	4,095	-0.05%
2021/12/20	2.1	217.31	2	217.00	216.50	0.1	4,077	0.00%
2021/12/17	7.1	222.50	5	222.40	216.00	2.1	4,054	0.05%
2021/12/16	6	232.42	8	232.56	235.50	-2	3,921	-0.05%
2021/12/15	3	219.67	3	218.33	219.50	0	3,761	0.00%
2021/12/14	2	221.25	3	226.17	223.00	-1	3,729	-0.03%
2021/12/13	3	224.83	4	224.38	223.50	-1	3,672	-0.03%
2021/12/10	0	216.50	0	0.00	214.00	0	3,618	0.00%
2021/12/08	25.2	226.91	5	221.40	219.50	20.2	3,594	0.56%
2021/12/07	3	226.00	5	228.10	227.50	-2	3,481	-0.06%
2021/12/06	2	215.00	2	219.50	222.00	0	3,405	0.00%
2021/12/03	4	214.38	1	212.50	215.00	3	3,392	0.09%
2021/12/02	0	0.00	2	207.25	205.50	-2	3,399	-0.06%
2021/11/30	0	206.00	1	211.00	209.50	-1	3,457	-0.03%
2021/11/29	2	210.25	17	202.18	211.00	-15	3,490	-0.43%
2021/11/26	2	207.00	2	209.50	206.00	0	3,507	0.00%
2021/11/25	15	210.00	17	206.79	206.00	-2	3,497	-0.06%
2021/11/24	9	221.33	2	223.50	217.00	7	3,481	0.20%
2021/11/23	16	215.00	16	222.00	222.00	0	3,432	0.00%
2021/11/22	1	219.00	7	216.71	221.50	-6	3,470	-0.17%
2021/11/19	1	207.50	1	210.50	209.50	0	3,454	0.00%
2021/11/18	1	210.50	1	209.50	209.50	0	3,435	0.00%
2021/11/16	3	213.17	3	214.67	214.50	0	3,416	0.00%
2021/11/15	5	217.80	5	215.70	214.50	0	3,404	0.00%
2021/11/12	1	207.50	0	0.00	206.50	1	3,370	0.03%
2021/11/10	16	214.69	17	214.71	214.50	-1	3,305	-0.03%
2021/11/09	1	217.50	2	218.25	214.50	-1	3,339	-0.03%
2021/11/08	19	221.05	18	223.92	221.00	1	3,316	0.03%
2021/11/05	3	220.67	4	211.63	222.00	-1	3,209	-0.03%
2021/11/04	3	226.17	1	230.00	219.50	2	3,141	0.06%
2021/11/03	5	224.40	4	224.00	223.00	1	3,087	0.03%
2021/11/02	3	220.50	9	221.50	225.00	-6	2,991	-0.20%
2021/11/01	4	222.50	5	218.00	216.50	-1	2,875	-0.03%
2021/10/29	16	212.75	5	212.80	210.00	11	2,747	0.40%
2021/10/28	8	217.88	2	217.50	214.00	6	2,742	0.22%
2021/10/27	3	205.50	7	212.72	219.00	-4	2,697	-0.15%
2021/10/26	1	202.00	0	0.00	199.50	1	2,800	0.04%
2021/10/25	1	196.50	2	204.00	197.00	-1	2,950	-0.03%
2021/10/21	5	204.40	9	203.33	199.00	-4	3,447	-0.12%
2021/10/20	8	200.94	10	199.80	205.00	-2	3,685	-0.05%
2021/10/19	21	194.81	25	194.72	199.00	-4	3,722	-0.11%
2021/10/18	9	194.56	9	194.06	196.50	0	3,646	0.00%
2021/10/15	6	187.33	19	186.16	188.50	-13	3,467	-0.37%
2021/10/14	1	171.50	0	0.00	171.50	1	3,391	0.03%
2021/10/13	1	176.50	3	177.00	179.50	-2	3,423	-0.06%
2021/10/08	0	0.00	7	176.21	177.00	-7	3,416	-0.20%
2021/10/07	3	166.83	13	166.31	168.00	-10	3,401	-0.29%
2021/10/06	9	161.72	0	0.00	160.00	9	3,428	0.26%
2021/10/05	2	164.50	2	162.50	165.50	0	3,429	0.00%
2021/10/04	1	168.00	2	166.75	163.50	-1	3,424	-0.03%
2021/10/01	0	0.00	1.1	166.45	165.50	-1.1	3,415	-0.03%
2021/09/29	0	0.00	1	170.50	168.50	-1	3,411	-0.03%
2021/09/28	1	180.00	0	0.00	176.50	1	3,419	0.03%
2021/09/27	9	182.06	2	184.50	181.00	7	3,418	0.20%
2021/09/24	0	0.00	5	184.00	186.00	-5	3,426	-0.15%
2021/09/23	8	182.56	2	187.00	181.00	6	3,428	0.18%
2021/09/22	2	183.00	0	0.00	184.00	2	3,429	0.06%
2021/09/17	2	186.00	5	188.00	188.50	-3	3,439	-0.09%
2021/09/15	4	186.50	0	0.00	184.00	4	3,508	0.11%
2021/09/13	6	191.33	4	194.75	190.00	2	3,520	0.06%
2021/09/10	4	194.13	1	195.00	195.00	3	3,516	0.09%
2021/09/09	1	188.50	16	193.06	197.50	-15	3,519	-0.43%
2021/09/08	3	189.33	4	193.13	187.00	-1	3,522	-0.03%
2021/09/07	13	192.04	10	196.60	194.00	3	3,486	0.09%
2021/09/06	10	195.05	10	196.85	192.00	0	3,449	0.00%
2021/09/03	5	192.90	5	194.90	195.50	0	3,442	0.00%
2021/09/02	3	199.00	6.1	198.00	197.00	-3.1	3,413	-0.09%
2021/09/01	4.1	193.34	9	193.33	193.00	-4.9	3,349	-0.15%
2021/08/31	5	187.70	3	189.33	190.00	2	3,333	0.06%
2021/08/30	10	186.30	2	188.50	186.50	8	3,359	0.24%
2021/08/27	4	187.25	20	184.90	180.00	-16	3,326	-0.48%
2021/08/26	1	187.00	0	0.00	182.50	1	3,304	0.03%
2021/08/25	1	180.00	5.2	178.96	184.50	-4.2	3,246	-0.13%
2021/08/24	9	168.39	5	169.80	168.00	4	3,232	0.12%
2021/08/23	4	170.88	13	170.23	169.50	-9	3,240	-0.28%
2021/08/20	1.1	165.00	3	163.83	164.00	-1.9	3,250	-0.06%
2021/08/19	7	167.29	6	162.42	161.50	1	3,240	0.03%
2021/08/18	2	168.50	3	169.17	171.50	-1	3,230	-0.03%
2021/08/17	6	166.83	3	171.00	165.00	3	3,216	0.09%
2021/08/16	11	171.86	6	170.83	171.00	5	3,208	0.16%
2021/08/13	22	181.84	10	181.35	178.00	12	3,180	0.38%
2021/08/12	4	179.88	2	178.00	178.00	2	3,117	0.06%
2021/08/11	4	181.38	5	178.00	177.00	-1	3,128	-0.03%
2021/08/10	3.1	181.55	3	182.33	180.50	0.1	3,117	0.00%
2021/08/09	7	187.29	9	186.39	182.00	-2	3,125	-0.07%
2021/08/06	4	195.00	3	195.33	194.50	1	3,091	0.03%
2021/08/05	7	197.93	6.1	195.66	195.00	0.9	3,087	0.03%
2021/08/04	8	202.81	20.1	202.35	200.50	-12.1	3,078	-0.39%
2021/08/03	14.2	206.55	8	208.56	205.50	6.2	3,046	0.20%
2021/08/02	20	209.20	26	204.88	204.50	-6	3,002	-0.20%
2021/07/30	21	213.55	10.1	215.55	208.00	11	2,914	0.38%
2021/07/29	16	205.25	13	205.16	212.00	3	2,683	0.11%
2021/07/28	33	197.24	14.7	196.78	193.00	18.4	2,522	0.73%
2021/07/27	33.1	204.28	41	205.95	207.00	-8	2,399	-0.33%
2021/07/26	25	200.64	17	197.88	194.00	8	2,013	0.40%
2021/07/23	14	187.11	7	192.71	196.50	7	1,718	0.41%
2021/07/22	7	179.50	33	177.92	179.00	-26	1,592	-1.63%
2021/07/21	3	170.50	0	0.00	170.50	3	1,576	0.19%
2021/07/20	17	175.12	7	176.07	172.50	10	1,582	0.63%
2021/07/19	19	180.13	0	0.00	179.50	19	1,576	1.21%
2021/07/16	0.1	176.50	0	0.00	175.50	0.1	1,585	0.00%
2021/07/15	0.1	177.00	1	181.00	177.00	-1	1,610	-0.06%
2021/07/14	3	178.50	3	178.33	180.00	0	1,615	0.00%
2021/07/13	0	0.00	9	176.56	175.50	-9	1,639	-0.55%
2021/07/12	0.1	173.00	0	0.00	174.00	0.1	1,636	0.00%
2021/07/08	1	173.50	0	0.00	174.50	1	1,738	0.06%
2021/07/06	4	173.50	0.4	174.00	173.00	3.6	1,946	0.19%
2021/07/05	7.1	175.69	1	174.00	175.00	6.1	2,035	0.30%
2021/07/02	1.1	172.73	0	0.00	173.00	1.1	2,249	0.05%
2021/06/30	0.1	175.50	0	0.00	173.00	0.1	2,522	0.00%
2021/06/29	0.1	175.00	0	176.00	172.50	0.1	2,605	0.00%
2021/06/28	0	0.00	1.1	176.04	176.00	-1.1	2,663	-0.04%
2021/06/25	3	186.00	4	184.25	179.50	-1	2,677	-0.04%
2021/06/24	2	182.75	0	0.00	184.00	2	2,692	0.07%
2021/06/23	2	178.50	2	180.00	179.50	0	2,664	0.00%
2021/06/21	2	177.00	1	175.50	174.00	1	2,685	0.04%
2021/06/18	0	0.00	1	181.00	179.50	-1	2,721	-0.04%
2021/06/17	1	179.50	0	0.00	178.50	1	2,716	0.04%
2021/06/16	0	0.00	10	172.70	172.00	-10	2,706	-0.37%
2021/06/15	1	173.50	1	175.50	175.50	0	2,738	0.00%
2021/06/11	1	180.00	5	175.20	171.00	-4	2,867	-0.14%
2021/06/10	3	175.67	0	0.00	176.00	3	2,887	0.10%
2021/06/09	2	176.50	1	177.00	176.50	1	2,984	0.03%
2021/06/08	2	175.25	1	173.00	174.00	1	2,995	0.03%
2021/06/07	0	175.00	3	172.51	175.50	-3	2,992	-0.10%
2021/06/04	0.1	168.00	3	168.50	168.00	-2.9	2,950	-0.10%
2021/06/03	0	0.00	2	167.75	167.00	-2	2,941	-0.07%
2021/06/02	8	170.19	2	167.00	168.00	6	2,945	0.20%
2021/06/01	3	170.17	2	166.00	166.00	1	2,969	0.03%
2021/05/31	0	0.00	0.4	164.00	163.00	-0.4	2,948	-0.01%
2021/05/28	0	0.00	2	162.50	162.00	-2	2,940	-0.07%
2021/05/26	1	155.00	0	0.00	155.00	1	2,994	0.03%
2021/05/25	0	0.00	7.2	154.07	153.00	-7.2	2,995	-0.24%
2021/05/24	4	149.00	0	0.00	150.00	4	2,989	0.13%
2021/05/21	2	144.00	3	143.17	145.00	-1	2,992	-0.03%
2021/05/20	1	141.51	0	0.00	141.00	1	3,010	0.03%
2021/05/19	3	139.33	1	140.50	140.00	2	3,026	0.07%
2021/05/18	4.1	143.09	0.3	141.80	145.00	3.9	3,011	0.13%
2021/05/13	1	146.00	0	0.00	147.00	1	2,940	0.03%
2021/05/12	5	153.20	33	149.21	147.00	-28	2,919	-0.96%
2021/05/11	3	159.84	32	161.23	159.00	-29	2,877	-1.01%
2021/05/10	0	169.00	1	172.50	167.00	-1	2,860	-0.03%
2021/05/07	2	169.25	0	0.00	172.50	2	2,877	0.07%
2021/05/05	0	0.00	1	159.50	159.50	-1	2,883	-0.03%
2021/05/04	2.1	161.71	10	166.20	165.00	-7.9	2,880	-0.27%
2021/05/03	8.2	178.67	15	174.67	172.50	-6.8	2,851	-0.24%
2021/04/29	5	183.60	4	185.50	184.00	1	2,846	0.04%
2021/04/28	0.3	186.83	0	0.00	184.50	0.3	2,849	0.01%
2021/04/27	0	0.00	1	192.00	187.00	-1	2,902	-0.03%
2021/04/26	1	191.00	0	0.00	189.50	1	2,903	0.03%
2021/04/23	40	190.38	8.5	189.24	189.00	31.5	2,903	1.08%
2021/04/22	6	188.83	6	189.42	185.00	0	2,930	0.00%
2021/04/21	6	192.17	4	188.00	187.00	2	2,918	0.07%
2021/04/20	6	192.33	5	192.90	192.50	1	2,900	0.03%
2021/04/19	20	190.55	19	192.11	191.50	1	2,900	0.03%
2021/04/16	4.3	188.17	0.2	187.00	186.50	4.1	2,883	0.14%
2021/04/15	14	186.43	5	185.20	188.00	9	2,873	0.31%
2021/04/14	34	189.41	5.1	185.78	189.50	28.9	2,868	1.01%
2021/04/13	3.4	188.89	14.1	189.03	182.50	-10.8	2,823	-0.38%
2021/04/12	14.6	211.02	12.3	197.27	195.50	2.3	2,747	0.08%
2021/04/09	8.4	217.64	10	220.10	217.00	-1.6	2,654	-0.06%
2021/04/08	13.3	223.33	20.2	223.01	220.00	-6.9	2,632	-0.26%
2021/04/07	1.1	214.45	25.1	201.63	216.00	-24	2,409	-0.99%
2021/04/06	6.7	195.95	5.2	197.86	196.50	1.5	2,265	0.07%
2021/04/01	6.3	182.25	8.2	181.28	184.00	-1.9	2,128	-0.09%
2021/03/31	4.2	176.46	5	177.30	181.00	-0.8	2,047	-0.04%
2021/03/30	5.2	171.07	13	174.00	174.00	-7.9	1,986	-0.40%
2021/03/29	12	173.00	0	0.00	173.50	12	1,963	0.61%
2021/03/26	0	0.00	0	165.00	166.50	0	1,931	0.00%
2021/03/25	5.1	163.00	6	161.83	161.00	-0.9	1,930	-0.05%
2021/03/24	5	167.20	11	166.32	164.00	-6	1,919	-0.31%
2021/03/23	13	174.54	13	170.19	170.50	0	1,907	0.00%
2021/03/22	9.1	169.34	0	0.00	169.00	9.1	1,871	0.48%
2021/03/19	1.6	169.50	5	169.30	168.50	-3.4	1,874	-0.18%
2021/03/18	2	170.50	1	170.00	172.00	1	1,873	0.05%
2021/03/17	12	174.96	8	173.63	170.00	4	1,903	0.21%
2021/03/16	5	169.20	7	167.71	168.00	-2	1,785	-0.11%
2021/03/15	3	168.50	7.4	165.38	169.00	-4.4	1,781	-0.25%
2021/03/12	3.1	162.61	5.2	160.56	159.50	-2.1	1,731	-0.12%
2021/03/11	6	159.50	1	158.50	161.50	5	1,798	0.28%
2021/03/10	1	155.00	0.1	155.50	155.00	0.9	1,828	0.05%
2021/03/09	2	152.50	2	153.50	154.50	0	1,857	0.00%
2021/03/08	0	0.00	8	157.00	154.50	-8	1,911	-0.42%
2021/03/05	7	160.50	5	158.70	157.00	2	1,947	0.10%
2021/03/04	1	157.00	1	155.50	155.50	0	2,024	0.00%
2021/03/03	8	156.00	0	0.00	157.00	8	2,232	0.36%
2021/03/02	1	153.00	2	154.00	152.50	-1	2,237	-0.04%
2021/02/26	4	165.13	1	160.00	159.00	3	2,229	0.13%
2021/02/24	0	0.00	1.4	163.00	160.50	-1.4	2,221	-0.07%
2021/02/23	0	0.00	2	161.00	162.00	-2	2,226	-0.09%
2021/02/22	1	162.50	13	162.04	163.00	-12	2,267	-0.53%
2021/02/19	1	158.00	1	159.00	158.50	0	2,280	0.00%
2021/02/17	3	157.33	0	0.00	156.50	3	2,340	0.13%
2021/02/05	0	0.00	3	154.00	155.00	-3	2,349	-0.13%
2021/02/04	4	153.00	0	0.00	153.00	4	2,357	0.17%
2021/01/29	12	160.38	44	157.41	156.00	-32	2,409	-1.33%
2021/01/28	26	162.21	0	0.00	163.50	26	2,388	1.09%
2021/01/27	2	161.50	0	0.00	161.00	2	2,365	0.08%
2021/01/26	15	164.23	24	161.06	160.50	-9	2,365	-0.38%
2021/01/25	9	161.22	4	161.00	164.00	5	2,342	0.21%
2021/01/22	8	161.25	9	161.33	162.50	-1	2,325	-0.04%
2021/01/21	10	157.45	14	157.18	157.50	-4	2,310	-0.17%
2021/01/20	27	161.98	7.2	161.13	157.50	19.8	2,310	0.86%
2021/01/19	4.2	157.74	2	156.50	159.00	2.2	2,253	0.10%
2021/01/18	2	151.50	0.1	152.00	152.00	1.9	2,274	0.08%
2021/01/15	7	156.07	6	155.08	154.50	1	2,283	0.04%
2021/01/14	2	163.75	1	163.00	160.50	1	2,296	0.04%
2021/01/13	2	161.25	0	0.00	160.00	2	2,329	0.09%
2021/01/12	0	0.00	4	155.50	155.00	-4	2,315	-0.17%
2021/01/11	13	158.85	10	158.80	157.50	3	2,310	0.13%
2021/01/08	4	157.63	0	0.00	155.00	4	2,319	0.17%
2021/01/07	1	162.00	0	0.00	158.00	1	2,305	0.04%
2021/01/06	4	164.75	10	165.10	159.50	-6	2,281	-0.26%
2021/01/05	0	0.00	3	169.00	170.00	-3	2,239	-0.13%
2021/01/04	7	168.57	3	168.00	171.00	4	2,234	0.18%
2020/12/31	11	168.77	2	166.25	167.00	9	2,194	0.41%
2020/12/30	2	161.50	0	0.00	162.00	2	2,126	0.09%
2020/12/28	1	162.00	0	0.00	160.00	1	2,132	0.05%
2020/12/25	1	158.50	1	159.00	158.50	0	2,122	0.00%
2020/12/24	1	157.50	0	0.00	158.00	1	2,117	0.05%
2020/12/23	0	0.00	2	153.50	153.50	-2	2,115	-0.09%
2020/12/22	0	0.00	3	153.00	153.00	-3	2,142	-0.14%
2020/12/21	10	152.50	0	0.00	158.50	10	2,147	0.47%
2020/12/18	10	154.50	0	0.00	154.50	10	2,141	0.47%
2020/12/17	21	155.79	0	0.00	155.50	21	2,154	0.97%
2020/12/16	0	0.00	1	160.00	159.50	-1	2,159	-0.05%
2020/12/15	11	159.45	4	159.88	159.00	7	2,204	0.32%
2020/12/11	6	169.33	3	170.33	165.50	3	2,255	0.13%
2020/12/10	0	0.00	5	173.50	176.00	-5	2,213	-0.23%
2020/12/09	4	177.13	4	177.13	175.50	0	2,237	0.00%
2020/12/08	1.1	177.05	3	176.67	176.50	-2	2,192	-0.09%
2020/12/07	5	174.10	1.1	171.84	172.50	3.9	2,141	0.18%
2020/12/04	2	171.25	6	172.58	172.00	-4	2,065	-0.19%
2020/12/03	4	169.50	14	168.68	167.00	-10	2,016	-0.50%
2020/12/02	6	172.42	1	173.00	172.00	5	2,000	0.25%
2020/12/01	2	167.50	6	167.17	170.50	-4	1,968	-0.20%
2020/11/30	12.1	173.84	6	171.92	166.50	6.1	1,947	0.31%
2020/11/27	14.1	170.26	15	170.57	175.00	-0.9	1,926	-0.05%
2020/11/26	1	161.00	1	160.00	159.50	0	1,780	0.00%
2020/11/25	6	158.42	1	156.50	157.00	5	1,777	0.28%
2020/11/23	7	158.79	4	157.63	160.00	3	1,761	0.17%
2020/11/20	3	159.00	1	159.00	158.50	2	1,777	0.11%
2020/11/19	1	158.50	10	162.50	161.50	-9	1,776	-0.51%
2020/11/18	3	160.00	4	160.63	160.00	-1	1,769	-0.06%
2020/11/17	1	159.50	2	155.50	156.00	-1	1,744	-0.06%
2020/11/16	2	155.00	2	153.00	155.00	0	1,724	0.00%
2020/11/13	3	147.33	4	147.00	150.00	-1	1,677	-0.06%
2020/11/12	3	145.00	3	146.83	144.00	0	1,668	0.00%
2020/11/11	4	147.13	5	148.00	146.00	-1	1,679	-0.06%
2020/11/10	4	151.00	2	150.50	150.50	2	1,678	0.12%
2020/11/09	1	146.50	1	147.50	147.00	0	1,646	0.00%
2020/11/06	3	144.00	3	144.67	144.00	0	1,669	0.00%
2020/11/04	0	0.00	2	145.75	145.50	-2	1,686	-0.12%
2020/11/03	1	143.00	1	143.50	141.50	0	1,682	0.00%
2020/10/28	3	149.17	3	146.67	144.00	0	1,775	0.00%
2020/10/27	3	147.67	1	147.50	149.00	2	1,785	0.11%
2020/10/26	2	151.25	2	154.50	150.50	0	1,795	0.00%
2020/10/23	1	147.50	1	148.50	149.50	0	1,763	0.00%
2020/10/22	1	145.50	1	147.50	144.50	0	1,789	0.00%
2020/10/21	0	0.00	1	144.00	149.00	-1	1,749	-0.06%
2020/10/20	1	133.50	0	0.00	135.50	1	1,702	0.06%
2020/10/19	3	134.17	4	133.88	135.00	-1	1,742	-0.06%
2020/10/16	11	134.59	12	135.08	132.50	-1	1,779	-0.06%
2020/10/15	3	140.17	0	0.00	139.50	3	1,787	0.17%
2020/10/13	1	142.50	0	0.00	142.50	1	1,871	0.05%
2020/10/06	0	0.00	1	152.00	151.50	-1	2,029	-0.05%
2020/10/05	1	146.50	3	146.00	145.50	-2	2,083	-0.10%
2020/09/30	3	145.33	3	145.50	147.00	0	2,110	0.00%
2020/09/29	1	146.50	2	147.00	146.00	-1	2,139	-0.05%
2020/09/25	14	143.64	6	142.58	141.00	8	2,228	0.36%
2020/09/24	2	149.75	0	0.00	147.50	2	2,236	0.09%
2020/09/22	7	155.50	5	154.00	153.00	2	2,307	0.09%
2020/09/21	6	158.67	9	160.06	158.50	-3	2,306	-0.13%
2020/09/18	13	167.31	14	166.71	164.00	-1	2,303	-0.04%
2020/09/17	16	165.41	16	166.63	168.00	0	2,257	0.00%
2020/09/16	17	166.24	16	165.75	165.00	1	2,260	0.04%
2020/09/15	2	165.50	1	163.00	160.00	1	2,221	0.05%
2020/09/14	5	159.20	11	159.18	162.00	-6	2,244	-0.27%
2020/09/11	11	151.32	10	150.65	152.50	1	2,272	0.04%
2020/09/10	0	0.00	4	154.88	150.50	-4	2,280	-0.18%
2020/09/09	5	150.90	5	150.50	153.00	0	2,303	0.00%
2020/09/08	3	153.50	4	154.00	155.00	-1	2,312	-0.04%
2020/09/07	3	158.00	1	156.50	152.00	2	2,330	0.09%
2020/09/04	4	157.13	2	159.50	157.00	2	2,359	0.08%
2020/09/03	6	165.50	16	167.75	163.50	-10	2,374	-0.42%
2020/09/02	35	167.93	55	166.72	168.00	-20	2,348	-0.85%
2020/09/01	35	162.80	11	161.36	165.00	24	2,245	1.07%
2020/08/31	31	158.06	28	155.57	153.00	3	2,197	0.14%
2020/08/28	6	153.33	6	153.83	154.00	0	2,220	0.00%
2020/08/27	3	155.00	4	156.38	153.00	-1	2,233	-0.04%
2020/08/26	2	158.25	4	156.13	156.50	-2	2,234	-0.09%
2020/08/25	2	155.75	2	151.00	151.50	0	2,222	0.00%
2020/08/24	2	149.00	2	149.50	152.00	0	2,220	0.00%
2020/08/21	3	137.50	1	138.00	142.00	2	2,198	0.09%
2020/08/20	4	133.50	5	136.00	133.00	-1	2,214	-0.05%
2020/08/18	1	150.00	0	0.00	146.50	1	2,276	0.04%
2020/08/17	5	154.00	1	150.00	153.50	4	2,307	0.17%
2020/08/14	9	147.89	7	148.43	149.00	2	2,375	0.08%
2020/08/13	1	142.50	2	142.00	141.50	-1	2,436	-0.04%
2020/08/12	4	136.50	5	136.50	142.00	-1	2,484	-0.04%
2020/08/11	9	143.78	26	142.62	142.00	-17	2,496	-0.68%
2020/08/10	4	150.63	3	153.00	151.00	1	2,519	0.04%
2020/08/07	2	156.25	2	156.50	153.00	0	2,557	0.00%
2020/08/06	9	159.39	4	159.63	158.00	5	2,618	0.19%
2020/08/05	13	162.27	1	159.50	162.50	12	2,688	0.45%
2020/08/04	14	160.64	17	156.79	158.50	-3	2,747	-0.11%
2020/08/03	1	154.00	1	152.50	152.00	0	2,762	0.00%
2020/07/31	0	0.00	6	152.25	153.50	-6	2,828	-0.21%
2020/07/30	1	154.50	1	156.50	153.00	0	2,855	0.00%
2020/07/29	8	152.25	6	152.00	151.50	2	2,848	0.07%
2020/07/28	14	154.64	12	157.63	155.00	2	2,842	0.07%
2020/07/27	6	152.42	8	153.94	150.50	-2	2,802	-0.07%
2020/07/24	11	152.77	19	155.34	150.00	-8	2,798	-0.29%
2020/07/23	8	155.81	4	157.50	158.00	4	2,806	0.14%
2020/07/22	4	153.25	5	154.10	155.50	-1	2,813	-0.04%
2020/07/21	9	147.94	3	148.00	147.00	6	2,774	0.22%
2020/07/20	5	142.80	3	141.67	142.00	2	2,755	0.07%
2020/07/17	33	147.91	12	148.83	148.50	21	2,757	0.76%
2020/07/16	17	157.35	14.1	157.57	154.00	2.9	2,751	0.11%
2020/07/15	3	174.17	7.1	165.89	163.00	-4.1	2,715	-0.15%
2020/07/14	3	179.67	6	176.42	175.50	-3	2,692	-0.11%
2020/07/13	3	175.17	5	174.70	176.00	-2	2,655	-0.08%
2020/07/10	13	175.12	10	175.35	173.00	3	2,635	0.11%
2020/07/09	11	171.82	15	169.07	171.00	-4	2,575	-0.16%
2020/07/08	12	176.42	3	175.50	174.00	9	2,573	0.35%
2020/07/07	5	178.80	7	178.36	177.00	-2	2,559	-0.08%
2020/07/06	19	186.66	23	181.50	180.00	-4	2,574	-0.16%
2020/07/03	2	180.75	3	182.33	182.00	-1	2,539	-0.04%
2020/07/02	4	175.63	16	176.28	176.00	-12	2,528	-0.47%
2020/07/01	22.1	172.82	7	174.00	172.00	15.1	2,496	0.60%
2020/06/30	5	163.00	4	162.00	163.00	1	2,451	0.04%
2020/06/29	3	159.50	7	159.71	157.00	-4	2,435	-0.16%
2020/06/24	0	0.00	29	165.76	165.00	-29	2,412	-1.20%
2020/06/23	8	166.88	8	166.38	166.00	0	2,414	0.00%
2020/06/22	7	162.21	2	162.25	165.00	5	2,391	0.21%
2020/06/19	7	162.93	1	162.06	162.00	6	2,386	0.25%
2020/06/18	10	161.40	10	162.80	168.50	0	2,352	0.00%
2020/06/17	7	155.07	14	153.43	153.50	-7	2,281	-0.31%
2020/06/16	10.1	156.01	10	155.85	157.00	0.1	2,276	0.01%
2020/06/15	2	153.50	3	151.50	149.00	-1	2,259	-0.04%
2020/06/12	3	143.83	5	146.70	152.50	-2	2,248	-0.09%
2020/06/11	15	149.70	2	154.25	150.50	13	2,230	0.58%
2020/06/10	2	141.25	4	143.38	144.00	-2	2,190	-0.09%
2020/06/09	0	0.00	3	149.50	149.00	-3	2,164	-0.14%
2020/06/08	5	149.70	6	150.17	150.00	-1	2,173	-0.05%
2020/06/05	4	152.88	3.1	153.10	150.00	0.9	2,178	0.04%
2020/06/04	18	151.33	2	151.50	152.00	16	2,184	0.73%
2020/06/03	12	155.42	9	156.00	155.00	3	2,163	0.14%
2020/06/02	6	157.83	6.3	156.86	159.00	-0.3	2,146	-0.01%
2020/06/01	8	162.06	8	160.63	161.00	0	2,150	0.00%
2020/05/29	4	152.00	7	151.43	153.50	-3	2,126	-0.14%
2020/05/28	13	153.27	9	150.83	154.00	4	2,123	0.19%
2020/05/27	13	152.96	18	152.22	150.00	-5	2,113	-0.24%
2020/05/26	6.1	151.96	17	154.32	154.50	-10.9	2,117	-0.52%
2020/05/25	4	145.50	5	145.50	146.00	-1	2,065	-0.05%
2020/05/22	9	149.56	6	150.58	147.50	3	2,038	0.15%
2020/05/21	13	150.19	4	151.88	151.00	9	2,005	0.45%
2020/05/20	3	141.67	5	140.40	147.50	-2	1,939	-0.10%
2020/05/19	12	132.63	3	135.17	134.50	9	1,874	0.48%
2020/05/18	11	128.32	2	131.25	130.50	9	1,837	0.49%
2020/05/15	5	125.40	5	125.70	126.00	0	1,811	0.00%
2020/05/14	3	131.50	6	131.58	128.00	-3	1,792	-0.17%
2020/05/13	4.1	128.94	4	132.88	136.50	0.1	1,751	0.01%
2020/05/12	4	125.88	20	124.85	132.00	-16	1,702	-0.94%
2020/05/11	21	121.76	3	122.50	120.00	18	1,633	1.10%
2020/05/08	1	118.00	6	118.25	119.00	-5	1,550	-0.32%
2020/05/07	1	104.50	12	108.25	108.50	-11	1,489	-0.74%
2020/05/06	14	93.69	10	95.16	99.00	4	1,437	0.28%
2020/05/05	3	92.27	0	0.00	90.60	3	1,419	0.21%
2020/05/04	1	90.20	0	0.00	90.30	1	1,426	0.07%
2020/04/30	1	92.60	6	92.30	92.70	-5	1,447	-0.35%
2020/04/28	0	0.00	2	92.70	92.00	-2	1,470	-0.14%
2020/04/27	1.2	89.82	4	94.50	95.00	-2.8	1,459	-0.19%
2020/04/24	3	87.67	0	0.00	87.20	3	1,440	0.21%
2020/04/23	1	90.10	3	92.00	89.00	-2	1,439	-0.14%
2020/04/22	8	88.09	5	89.64	91.00	3	1,429	0.21%
2020/04/21	8	87.71	2	89.40	87.90	6	1,417	0.42%
2020/04/20	1	86.90	2	86.55	87.00	-1	1,397	-0.07%
2020/04/17	1	81.50	1	80.50	80.40	0	1,379	0.00%
2020/04/16	1	79.90	5	79.20	80.50	-4	1,394	-0.29%
2020/04/15	6	80.25	0	0.00	80.10	6	1,403	0.43%
2020/04/14	0	0.00	1	79.70	79.70	-1	1,428	-0.07%
2020/04/13	1	79.70	1	82.10	78.20	0	1,449	0.00%
2020/04/10	2	85.15	3	83.27	84.80	-1	1,455	-0.07%
2020/04/09	6	85.97	11	86.16	85.40	-5	1,498	-0.33%
2020/04/08	0	0.00	1	76.00	81.40	-1	1,507	-0.07%
2020/04/07	3	74.17	3	72.67	74.00	0	1,512	0.00%
2020/04/06	1	69.30	0	0.00	71.90	1	1,532	0.07%
2020/04/01	0	0.00	1	66.40	66.90	-1	1,577	-0.06%
2020/03/31	1	67.50	0	0.00	66.00	1	1,647	0.06%
2020/03/30	0	0.00	1	64.70	66.50	-1	1,679	-0.06%
2020/03/27	2	67.05	0	0.00	66.40	2	1,738	0.12%
2020/03/26	1	66.50	0	0.00	67.80	1	1,798	0.06%
2020/03/25	0	0.00	1	68.90	67.80	-1	1,794	-0.06%
2020/03/24	0	0.00	2	63.60	64.60	-2	1,788	-0.11%
2020/03/23	1	59.60	2	59.55	58.80	-1	1,772	-0.06%
2020/03/20	4	64.88	1	64.00	65.00	3	1,770	0.17%
2020/03/19	1	62.40	23	60.77	60.50	-22	1,759	-1.25%
2020/03/18	1	73.70	1	72.50	67.20	0	1,745	0.00%
2020/03/17	1	75.00	3	74.27	73.30	-2	1,738	-0.12%
2020/03/16	2	77.50	3	77.30	75.50	-1	1,734	-0.06%
2020/03/13	4	75.73	1	80.50	81.70	3	1,724	0.17%
2020/03/12	0	0.00	11	83.12	81.70	-11	1,718	-0.64%
2020/03/11	11	88.65	15	87.44	87.00	-4	1,705	-0.23%
2020/03/10	6	82.52	4	84.48	86.50	2	1,688	0.12%
2020/03/09	3	90.07	1	89.50	87.50	2	1,661	0.12%
2020/03/06	3	93.37	1	93.20	93.50	2	1,648	0.12%
2020/03/04	0	0.00	3	91.17	91.10	-3	1,634	-0.18%
2020/03/03	6	94.10	1	96.30	93.50	5	1,626	0.31%
2020/03/02	1	93.10	0	0.00	92.00	1	1,623	0.06%
2020/02/27	3	98.90	2	101.30	94.60	1	1,611	0.06%
2020/02/26	1	106.00	2	104.50	104.00	-1	1,578	-0.06%
2020/02/25	3	106.83	1	105.00	105.00	2	1,586	0.13%
2020/02/24	1	105.00	2	105.00	106.00	-1	1,576	-0.06%
2020/02/21	9	108.00	2	110.00	106.50	7	1,570	0.45%
2020/02/20	4	111.75	1	115.00	112.00	3	1,548	0.19%
2020/02/19	2	113.00	4	115.38	115.00	-2	1,533	-0.13%
2020/02/18	4	114.88	4	113.75	112.50	0	1,514	0.00%
2020/02/17	4	115.25	2	113.50	114.50	2	1,496	0.13%
2020/02/14	2	109.75	0	0.00	109.50	2	1,468	0.14%
2020/02/13	2	110.75	10	111.80	109.00	-8	1,460	-0.55%
2020/02/12	12	111.50	5	109.70	113.00	7	1,435	0.49%
2020/02/11	2	107.25	2	108.00	107.50	0	1,414	0.00%
2020/02/10	3	102.83	6	101.83	104.50	-3	1,405	-0.21%
2020/02/07	9	106.72	2	106.00	105.50	7	1,401	0.50%
2020/02/06	3	108.83	5	108.00	113.00	-2	1,381	-0.14%
2020/02/05	5	103.90	3	105.50	103.00	2	1,359	0.15%
2020/02/04	5	105.00	8	109.19	107.00	-3	1,340	-0.22%
2020/02/03	6	105.00	0	0.00	106.00	6	1,320	0.45%
2020/01/31	11	113.18	1.3	108.77	113.50	9.7	1,312	0.74%
2020/01/30	4	116.63	0	0.00	116.50	4	1,292	0.31%
2020/01/20	0	0.00	5	128.70	129.00	-5	1,277	-0.39%
2020/01/16	4	123.88	5	125.80	126.00	-1	1,248	-0.08%
2020/01/15	3	124.17	1	123.00	124.00	2	1,244	0.16%
2020/01/14	4.3	124.28	11	125.18	128.00	-6.7	1,221	-0.55%
2020/01/13	0	0.00	4	118.00	118.00	-4	1,188	-0.34%
2020/01/10	15	116.17	3	117.17	116.00	12	1,174	1.02%
2020/01/09	2	120.00	0.2	122.00	122.00	1.8	1,140	0.16%
2020/01/08	7	122.00	1	120.00	120.00	6	1,123	0.53%
2020/01/07	4	128.63	5	130.30	130.00	-1	1,087	-0.09%
2020/01/06	2	127.75	3.4	125.82	126.00	-1.4	1,050	-0.13%
2020/01/03	15.4	132.98	4	133.25	134.00	11.4	1,016	1.12%
2020/01/02	2	127.75	14	128.96	129.50	-12	952	-1.26%
2019/12/31	3	117.33	2.2	117.32	118.00	0.8	888	0.09%
2019/12/30	15.1	121.53	3.2	123.69	122.00	11.9	855	1.39%
2019/12/27	7	124.86	5	122.20	126.50	2	800	0.25%
2019/12/25	8.1	104.44	2.2	106.82	111.00	5.9	733	0.80%
2019/12/24	2.2	96.59	1	96.10	96.50	1.2	657	0.18%
2019/12/23	3.2	95.81	3	92.80	96.10	0.2	617	0.03%
2019/12/20	3	87.73	7	84.66	91.40	-4	552	-0.72%