嘉基 (6715)-富邦-中壢券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
172.5
漲跌
▲7.0
漲幅
+4.23%
成交量
172張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	168.00	0	0.00	172.50	1	304	0.33%
2024/11/21	1	165.00	0	0.00	165.50	1	302	0.33%
2024/11/20	1	165.00	0	0.00	165.00	1	302	0.33%
2024/11/18	0.1	165.00	2.4	162.56	163.00	-2.3	303	-0.77%
2024/11/14	1	172.00	1	175.00	172.00	0	295	0.00%
2024/11/08	1	175.00	0	0.00	171.50	1	294	0.34%
2024/11/06	0.3	178.34	0	0.00	174.00	0.3	294	0.11%
2024/11/05	0.2	177.00	0	0.00	176.00	0.2	296	0.07%
2024/11/01	1	172.50	0	0.00	172.50	1	310	0.32%
2024/10/30	0	176.50	0	0.00	176.00	0	310	0.01%
2024/10/25	0	186.00	1	188.49	186.50	-1	306	-0.32%
2024/10/24	1	194.00	0	0.00	187.50	1	310	0.32%
2024/10/18	4	188.50	4	190.63	188.50	0	302	0.00%
2024/10/17	4	195.50	6	194.58	194.00	-2	302	-0.66%
2024/10/16	1	199.00	2	195.25	194.50	-1	296	-0.34%
2024/10/15	3	195.00	1.3	193.88	191.00	1.7	277	0.62%
2024/10/09	1	174.50	0	0.00	174.50	1	229	0.44%
2024/10/01	1	178.50	0	0.00	177.00	1	249	0.40%
2024/09/30	0	0.00	0	177.00	172.00	0	248	0.00%
2024/09/27	0	0.00	2	180.00	178.50	-2	249	-0.80%
2024/09/25	2	176.00	0	0.00	175.00	2	244	0.82%
2024/09/24	4	176.24	4	175.62	175.00	0	239	0.00%
2024/09/19	0	162.00	1	164.00	165.50	-1	234	-0.42%
2024/08/28	1	164.50	0	0.00	163.50	1	284	0.35%
2024/08/08	0.1	162.00	0	0.00	157.50	0.1	303	0.03%
2024/08/07	1	158.50	0	0.00	158.50	1	299	0.33%
2024/07/29	0	178.00	0	0.00	171.00	0	281	0.00%
2024/07/18	0	0.00	0	191.50	192.50	0	272	0.00%
2024/07/12	0	196.50	0	0.00	194.00	0	288	0.00%
2024/07/10	0	0.00	3	189.33	191.00	-3	293	-1.02%
2024/07/09	0	0.00	0.1	187.00	190.00	-0.1	294	-0.02%
2024/07/01	0	0.00	0.1	191.00	190.50	-0.1	332	-0.02%
2024/06/24	0	0.00	0	189.00	187.50	0	338	0.00%
2024/06/21	0	0.00	1	190.50	191.00	-1	346	-0.29%
2024/06/20	0	0.00	1	185.50	186.00	-1	350	-0.29%
2024/06/18	1.1	186.75	0	0.00	186.00	1.1	376	0.29%
2024/06/13	0	183.50	0	0.00	180.50	0	383	0.00%
2024/05/21	0	0.00	0.3	161.50	164.00	-0.3	640	-0.04%
2024/05/17	2	165.50	0	0.00	166.50	2	668	0.30%
2024/05/15	1	161.00	0	0.00	161.00	1	700	0.14%
2024/05/09	0	156.00	0	0.00	157.50	0	719	0.00%
2024/05/03	1	159.00	0	0.00	155.50	1	735	0.14%
2024/04/25	0.1	157.50	0	0.00	156.50	0.1	745	0.01%
2024/04/19	0.2	164.50	0	0.00	163.00	0.2	732	0.03%
2024/04/12	0	184.50	0	0.00	183.00	0	747	0.00%
2024/04/11	0.1	182.00	1	184.00	182.00	-0.9	769	-0.12%
2024/04/10	0.1	189.00	2	191.00	188.50	-1.9	774	-0.25%
2024/04/08	3	201.67	4	207.25	207.50	-1	792	-0.13%
2024/04/03	0	0.00	1	195.50	195.50	-1	845	-0.12%
2024/04/02	1	188.00	0	0.00	188.50	1	861	0.12%
2024/04/01	0	0.00	0.1	190.50	188.00	-0.1	891	-0.01%
2024/03/26	1	183.50	1	188.50	183.50	0	916	0.00%
2024/03/22	0	0.00	1	189.00	194.00	-1	916	-0.11%
2024/03/20	1.1	185.50	0	0.00	182.50	1.1	919	0.12%
2024/03/15	0.3	180.50	0	0.00	176.50	0.3	895	0.03%
2024/03/14	0	0.00	2	178.55	177.50	-2	893	-0.23%
2024/03/12	0	0.00	8	195.37	191.50	-8	882	-0.91%
2024/03/11	0	0.00	1	194.08	193.00	-1	873	-0.12%
2024/03/08	3	208.83	1	212.00	202.50	2	861	0.23%
2024/03/07	1	207.50	0	0.00	206.00	1	836	0.12%
2024/03/06	3	215.67	4	214.88	212.00	-1	822	-0.12%
2024/03/05	1	208.00	2	208.50	208.50	-1	779	-0.13%
2024/03/04	3.1	210.18	1	213.00	214.00	2.1	752	0.27%
2024/03/01	2	193.03	5	201.10	200.00	-3	707	-0.42%
2024/02/29	1	183.00	0	0.00	184.50	1	671	0.15%
2024/02/27	2	189.25	1	190.00	187.50	1	660	0.15%
2024/02/26	0	0.00	1	179.50	179.50	-1	630	-0.16%
2024/02/23	2	178.00	0	0.00	176.00	2	628	0.32%
2024/02/22	0	0.00	0	181.50	179.00	0	623	0.00%
2024/02/21	3	181.50	0	0.00	181.50	3	616	0.49%
2024/02/20	1	175.03	0.2	174.50	178.00	0.9	605	0.14%
2024/02/19	1.2	179.87	0	0.00	183.00	1.2	592	0.19%
2024/02/16	1	175.50	1.1	180.00	180.00	-0.1	579	-0.01%
2024/02/01	0	0.00	0	160.00	160.00	0	550	0.00%
2024/01/29	0	0.00	1	157.00	159.00	-1	548	-0.18%
2024/01/19	2	154.00	0	0.00	153.00	2	538	0.37%
2024/01/18	6	156.42	0	0.00	151.50	6	537	1.12%
2024/01/10	0	0.00	0	158.50	158.00	0	539	0.00%
2024/01/08	0	0.00	0	154.78	151.50	0	522	-0.01%
2024/01/05	1	158.00	0	0.00	157.50	1	508	0.20%
2024/01/03	0	0.00	0	163.00	163.50	0	493	0.00%
2024/01/02	0	0.00	1	164.00	163.00	-1	491	-0.20%
2023/12/29	21	168.60	31	170.39	170.50	-10	476	-2.10%
2023/12/27	0	0.00	3	158.00	164.50	-3	382	-0.78%
2023/12/21	0	0.00	2	159.00	155.50	-2	345	-0.58%
2023/12/20	7	155.79	5	157.00	158.50	2	339	0.60%
2023/12/18	1	158.00	1	152.00	152.00	0	347	0.00%
2023/12/15	3.1	157.35	3	156.33	155.00	0.1	358	0.02%
2023/12/08	0	0.00	1	148.00	149.50	-1	586	-0.17%
2023/12/07	0	0.00	1	146.00	146.00	-1	610	-0.16%
2023/12/04	0	0.00	2	147.00	147.50	-2	614	-0.33%
2023/11/20	0	0.00	8	139.00	144.00	-8	623	-1.28%
2023/11/10	1	139.00	0	0.00	137.50	1	620	0.16%
2023/11/07	1	140.00	1	141.00	142.50	0	600	0.00%
2023/11/06	5	137.50	0	0.00	136.50	5	596	0.84%
2023/11/03	2	136.00	0	0.00	136.50	2	596	0.34%
2023/10/16	1	142.00	1	143.00	143.50	0	577	0.00%
2023/10/11	6	149.25	3	149.33	149.00	3	568	0.53%
2023/10/04	3	150.50	2	151.25	151.00	1	545	0.18%
2023/10/03	1	154.50	1	153.50	152.50	0	544	0.00%
2023/09/28	0	0.00	0.1	155.00	155.00	-0.1	541	-0.01%
2023/09/26	0	0.00	2	155.50	157.50	-2	537	-0.37%
2023/09/21	0	0.00	1	153.00	155.00	-1	510	-0.20%
2023/09/18	2	159.00	3	160.17	160.50	-1	451	-0.22%
2023/09/15	2	157.00	4	158.25	162.50	-2	425	-0.47%
2023/09/14	2	155.25	9	153.72	159.50	-7	344	-2.03%
2023/09/13	1	149.00	0	0.00	145.00	1	290	0.34%
2023/09/12	2	137.50	3	141.00	139.00	-1	220	-0.45%
2023/09/11	1	130.50	1	129.00	129.00	0	194	0.00%
2023/09/07	1	130.50	0	0.00	129.00	1	195	0.51%
2023/09/04	0.1	130.45	0	0.00	130.00	0.1	205	0.05%
2023/09/01	2	128.00	0	0.00	127.50	2	204	0.98%
2023/08/09	5	116.00	0	0.00	116.00	5	254	1.97%
2023/08/08	0	0.00	2	115.00	115.00	-2	254	-0.79%
2023/07/27	0	0.00	4	120.25	120.00	-4	265	-1.51%
2023/07/25	0	0.00	2	122.50	122.50	-2	269	-0.74%
2023/07/21	1	125.00	0	0.00	125.00	1	272	0.37%
2023/07/12	10	128.00	0	0.00	127.50	10	389	2.57%
2023/07/11	12	130.38	0	0.00	130.00	12	396	3.03%
2023/07/04	0	0.00	1	141.00	140.50	-1	456	-0.22%
2023/07/03	0	0.00	4	141.00	139.50	-4	465	-0.86%
2023/06/15	1	133.50	1	133.00	137.00	0	1,041	0.00%
2023/06/09	1	135.00	0	0.00	136.50	1	1,083	0.09%
2023/06/08	1	140.00	0	141.00	140.00	1	1,095	0.09%
2023/06/06	0	0.00	0.1	142.00	143.00	-0.1	1,141	0.00%
2023/06/02	0	144.00	0	0.00	144.50	0	1,149	0.00%
2023/05/31	1	144.00	0	0.00	143.50	1	1,159	0.09%
2023/05/30	0	0.00	2	149.00	147.50	-2	1,162	-0.17%
2023/05/29	4	145.50	3	146.33	145.50	1	1,156	0.09%
2023/05/18	1	148.99	0	0.00	148.00	1	1,360	0.08%
2023/05/15	10	133.50	0	0.00	134.50	10	1,346	0.74%
2023/05/11	1	136.00	0	0.00	135.50	1	1,352	0.07%
2023/05/09	0	0.00	1	142.00	140.00	-1	1,356	-0.07%
2023/05/04	2	141.25	0	0.00	141.00	2	1,357	0.15%
2023/04/28	2	143.00	0	0.00	143.00	2	1,357	0.15%
2023/04/24	0	0.00	4	145.50	147.50	-4	1,337	-0.30%
2023/04/21	2	151.00	0	0.00	146.00	2	1,332	0.15%
2023/04/20	2	153.50	0	0.00	151.50	2	1,319	0.15%
2023/04/19	3	160.50	1	163.50	159.50	2	1,300	0.15%
2023/04/18	9	165.50	5	167.20	165.00	4	1,277	0.31%
2023/04/17	3	160.50	1	159.00	160.50	2	1,237	0.16%
2023/04/14	1	162.00	0	0.00	161.00	1	1,221	0.08%
2023/04/13	0	0.00	1	164.50	161.50	-1	1,212	-0.08%
2023/04/12	2	162.50	1	163.50	162.00	1	1,205	0.08%
2023/04/11	0	0.00	1	169.00	166.50	-1	1,192	-0.08%
2023/04/10	0	0.00	1	166.00	166.50	-1	1,194	-0.08%
2023/04/07	3	165.33	2	168.50	168.00	1	1,189	0.08%
2023/04/06	0	0.00	1	162.00	163.50	-1	1,165	-0.09%
2023/03/31	3	166.83	4	165.38	165.50	-1	1,160	-0.09%
2023/03/30	9	168.61	7	168.86	169.00	2	1,143	0.17%
2023/03/29	3	163.17	0	0.00	161.50	3	1,073	0.28%
2023/03/28	3	164.67	0	0.00	165.50	3	1,059	0.28%
2023/03/27	1	165.50	1	165.00	162.50	0	1,029	0.00%
2023/03/24	1	167.00	1	164.00	165.00	0	1,012	0.00%
2023/03/23	3	170.67	5	171.80	168.00	-2	987	-0.20%
2023/03/22	4	168.75	8	170.00	173.50	-4	940	-0.43%
2023/03/21	13	159.50	5	158.40	158.00	8	898	0.89%
2023/03/20	8	148.69	7	154.07	155.00	1	784	0.13%
2023/03/17	1	138.00	1	144.00	144.50	0	690	0.00%
2023/03/16	0	0.00	2	130.50	131.50	-2	668	-0.30%
2023/03/14	1	132.50	0	0.00	131.50	1	657	0.15%
2023/03/13	1	130.00	1	134.00	133.50	0	654	0.00%
2023/03/10	0	0.00	10	137.70	136.50	-10	636	-1.57%
2023/03/09	3	151.17	0	0.00	147.50	3	623	0.48%
2023/03/08	0	0.00	1	150.00	150.50	-1	600	-0.17%
2023/03/06	1	151.50	0	0.00	149.50	1	591	0.17%
2023/03/03	0	0.00	1	149.00	149.50	-1	582	-0.17%
2023/03/02	1	152.00	0	0.00	148.00	1	579	0.17%
2023/02/24	2	152.00	0	0.00	147.00	2	573	0.35%
2023/02/21	3	147.83	3	149.67	152.00	0	517	0.00%
2023/02/20	13	146.92	6	144.83	147.00	7	476	1.47%
2023/02/08	1	136.50	0	0.00	137.00	1	374	0.27%
2022/12/27	1	132.00	1	130.50	130.00	0	402	0.00%
2022/12/15	0	0.00	1	143.50	143.00	-1	388	-0.26%
2022/12/14	6	142.42	6	144.67	148.00	0	372	0.00%
2022/12/13	6	140.83	5	143.20	138.00	1	331	0.30%
2022/12/09	0	0.00	1	137.00	136.00	-1	310	-0.32%
2022/11/30	1	136.00	0	0.00	136.50	1	310	0.32%
2022/11/18	0	0.00	1	130.00	135.00	-1	304	-0.33%
2022/11/10	1	123.50	0	0.00	122.00	1	302	0.33%
2022/09/23	1	153.50	1	150.50	148.50	0	599	0.00%
2022/09/08	0	0.00	1	154.50	157.00	-1	834	-0.12%
2022/08/25	0	0.00	1	149.00	148.00	-1	1,009	-0.10%
2022/08/17	1	152.00	0	0.00	151.50	1	990	0.10%
2022/08/12	0	0.00	7	153.29	152.00	-7	975	-0.72%
2022/08/11	0	0.00	2	158.00	156.50	-2	963	-0.21%
2022/08/10	1	169.00	3	164.67	162.50	-2	951	-0.21%
2022/08/09	10	167.40	0	0.00	167.00	10	926	1.08%
2022/08/01	2	159.25	0	0.00	159.00	2	852	0.23%
2022/07/29	1	162.00	2	159.50	156.00	-1	848	-0.12%
2022/07/28	0	0.00	1	158.00	156.50	-1	832	-0.12%
2022/07/27	1	153.50	0	0.00	157.00	1	827	0.12%
2022/07/22	1	159.50	0	0.00	154.50	1	805	0.12%
2022/07/21	2	158.50	3	158.83	160.50	-1	790	-0.13%
2022/07/15	1	153.50	0	0.00	151.50	1	744	0.13%
2022/07/14	1	152.00	1	154.50	155.50	0	728	0.00%
2022/07/11	1	154.00	1	158.00	156.00	0	668	0.00%
2022/07/08	3	152.00	4	153.00	157.00	-1	646	-0.15%
2022/07/07	0	0.00	1	146.50	147.00	-1	613	-0.16%
2022/07/06	1	142.50	1	142.50	142.50	0	593	0.00%
2022/07/01	0	0.00	1	143.00	140.50	-1	563	-0.18%
2022/06/30	0	0.00	4	141.38	141.00	-4	546	-0.73%
2022/06/29	6	142.00	1	138.00	143.00	5	531	0.94%
2022/06/28	1	142.50	1	145.00	145.50	0	510	0.00%
2022/06/27	9	144.83	9	144.50	143.00	0	497	0.00%
2022/06/24	2	141.50	1	143.00	145.00	1	464	0.22%
2022/06/23	2	139.00	3	134.33	141.50	-1	404	-0.25%
2022/06/22	2	131.25	1	135.50	130.50	1	353	0.28%
2022/06/21	5	134.50	5	134.00	135.50	0	329	0.00%
2022/06/16	0	0.00	2	135.00	127.50	-2	275	-0.73%
2022/06/15	1	135.00	0	0.00	134.50	1	255	0.39%
2022/06/14	2	135.00	1	135.50	137.50	1	241	0.41%
2022/06/13	1	133.50	0	0.00	134.00	1	216	0.46%
2022/06/10	0	0.00	20	133.25	135.00	-20	178	-11.21%
2022/06/09	0	0.00	10.3	128.84	131.00	-10.3	140	-7.34%
2022/05/03	0	0.00	1	101.50	101.50	-1	44	-2.24%
2022/03/16	1	100.00	0	0.00	103.50	1	52	1.91%
2022/03/08	2	100.00	0	0.00	100.50	2	49	4.01%
2022/03/07	0	0.00	0	102.00	102.50	0	48	-0.09%
2022/02/18	0	0.00	1	117.50	118.00	-1	43	-2.30%
2022/01/18	1	122.00	1	125.00	124.00	0	45	0.00%
2022/01/06	1	123.00	0	0.00	123.00	1	50	1.97%
2021/07/15	0	0.00	1	129.00	127.50	-1	201	-0.50%
2021/06/29	0	0.00	0.1	114.00	114.00	-0.1	113	-0.09%
2021/06/22	0	0.00	1	115.00	115.00	-1	104	-0.95%
2021/06/08	2	119.75	2	120.50	118.00	0	89	0.00%
2021/05/18	0	0.00	1	103.50	105.50	-1	91	-1.10%
2021/05/17	1	100.50	0	0.00	103.50	1	90	1.11%
2021/05/14	1	103.00	1	110.50	106.00	0	84	0.00%
2021/05/13	1	104.50	0	0.00	103.00	1	83	1.20%
2021/05/12	0	0.00	1	102.00	110.00	-1	83	-1.20%
2021/04/28	1	118.00	0	0.00	116.00	1	73	1.36%
2021/04/21	1	116.50	0	0.00	119.50	1	75	1.33%
2021/04/12	0	0.00	1	120.50	121.00	-1	81	-1.22%
2021/04/06	1	128.50	0	0.00	128.50	1	80	1.24%
2021/03/26	0	0.00	1	129.00	130.50	-1	80	-1.25%
2021/03/12	1	128.00	0	0.00	127.00	1	93	1.07%
2021/03/05	0	0.00	1	124.50	126.50	-1	98	-1.01%
2021/02/17	0	0.00	1	125.00	124.00	-1	107	-0.93%
2021/02/04	1	123.50	0	0.00	125.50	1	109	0.92%
2021/02/02	3	116.50	0	0.00	115.00	3	109	2.74%
2021/01/29	0	0.00	1	117.00	117.00	-1	112	-0.89%
2021/01/27	0	0.00	1	120.50	120.00	-1	114	-0.88%
2021/01/26	1	121.00	0	0.00	121.00	1	116	0.86%
2021/01/19	2	124.00	0	0.00	123.50	2	119	1.67%
2020/12/29	1	125.00	0	0.00	125.00	1	132	0.75%
2020/12/23	1	127.00	0	0.00	128.00	1	151	0.66%
2020/11/12	3	119.00	0	0.00	120.50	3	431	0.70%
2020/11/11	7	120.21	0	0.00	121.00	7	437	1.60%
2020/10/30	4	126.50	0	0.00	126.50	4	522	0.76%
2020/10/28	10	129.75	0	0.00	130.00	10	534	1.87%
2020/10/27	5	130.50	0	0.00	132.00	5	540	0.93%
2020/10/15	0	0.00	2	140.00	139.00	-2	602	-0.33%
2020/10/12	2	136.00	0	0.00	136.00	2	617	0.32%
2020/09/30	0	0.00	1	132.00	132.00	-1	746	-0.13%
2020/09/24	1	127.00	0	0.00	126.50	1	908	0.11%
2020/09/10	0	0.00	1	139.50	138.50	-1	974	-0.10%
2020/09/07	1	133.00	0	0.00	133.50	1	944	0.11%
2020/08/26	0	0.00	1	143.00	143.00	-1	1,017	-0.10%
2020/08/14	0	0.00	1	138.50	138.00	-1	1,008	-0.10%
2020/08/13	2	138.00	0	0.00	138.50	2	1,006	0.20%
2020/08/10	1	140.00	0	0.00	135.50	1	968	0.10%
2020/08/04	0	0.00	1	142.50	144.00	-1	963	-0.10%
2020/07/24	0	0.00	1	153.00	148.00	-1	931	-0.11%
2020/07/21	1	149.00	0	0.00	151.00	1	908	0.11%
2020/07/20	1	147.00	1	146.50	147.00	0	896	0.00%
2020/07/15	0	0.00	0	158.00	156.50	0	875	0.00%
2020/07/14	0	0.00	2	168.25	161.50	-2	863	-0.23%
2020/07/13	2	163.25	1	162.00	162.00	1	839	0.12%
2020/07/10	2	161.25	1	164.50	161.00	1	828	0.12%
2020/07/09	4	167.64	8	168.44	173.50	-4	796	-0.50%
2020/07/08	1	174.50	1	170.50	174.50	0	750	0.00%
2020/07/07	3	164.50	1	169.00	159.00	2	704	0.28%
2020/07/06	11	158.50	21	156.88	161.00	-10	655	-1.53%
2020/07/03	5	148.49	2	151.00	146.50	3	599	0.51%
2020/07/02	1	145.00	3	142.50	141.50	-2	565	-0.35%
2020/07/01	1	143.50	4	142.75	143.00	-3	561	-0.53%
2020/06/24	0	0.00	1	148.00	147.00	-1	540	-0.18%
2020/06/22	1	146.00	2	145.00	145.00	-1	518	-0.19%
2020/06/19	5.1	144.10	0	0.00	144.50	5.1	504	1.01%
2020/06/18	2	143.25	0	0.00	144.00	2	487	0.41%
2020/06/11	0	0.00	1	134.00	137.50	-1	461	-0.22%
2020/06/10	1	138.00	0	0.00	140.50	1	454	0.22%
2020/06/09	1	144.50	1	141.00	140.00	0	455	0.00%
2020/06/08	1	136.00	0	0.00	140.00	1	453	0.22%
2020/06/05	0	0.00	1	135.00	135.00	-1	427	-0.23%
2020/06/04	0	0.00	4	120.13	123.00	-4	397	-1.01%
2020/06/03	1	116.00	0	0.00	115.50	1	396	0.25%
2020/06/01	1	116.50	0	0.00	116.50	1	400	0.25%
2020/05/29	0	0.00	2	117.25	117.50	-2	404	-0.49%
2020/05/28	6	117.00	0	0.00	113.50	6	409	1.47%
2020/05/27	1	122.00	0	0.00	122.00	1	396	0.25%
2020/05/26	0	0.00	1	122.50	123.50	-1	402	-0.25%
2020/05/25	0	0.00	1	120.50	121.00	-1	391	-0.26%
2020/05/22	2	118.00	1	120.00	117.00	1	389	0.26%
2020/05/21	1	119.00	18	118.31	121.00	-17	377	-4.50%
2020/05/18	1	103.00	0	0.00	102.00	1	382	0.26%
2020/05/14	0	0.00	2	104.00	100.50	-2	418	-0.48%
2020/05/08	0	0.00	1	102.00	99.90	-1	485	-0.21%
2020/05/07	0	0.00	1	96.00	100.00	-1	498	-0.20%
2020/04/29	0	0.00	1	93.40	93.20	-1	534	-0.19%
2020/04/21	1	86.00	0	0.00	85.50	1	634	0.16%
2020/03/25	4	75.00	0	0.00	73.80	4	687	0.58%
2020/03/18	2	70.00	0	0.00	69.90	2	672	0.30%
2020/03/17	0	0.00	1	71.00	71.00	-1	668	-0.15%
2020/03/16	2	75.00	0	0.00	73.10	2	663	0.30%
2020/03/12	3	81.20	1	85.20	81.40	2	649	0.31%
2020/03/11	1	91.60	0	0.00	90.20	1	636	0.16%
2020/03/09	2	95.50	2	96.65	92.00	0	625	0.00%
2020/03/03	0	0.00	2	105.00	103.50	-2	602	-0.33%
2020/03/02	2	102.00	0	0.00	102.00	2	593	0.34%
2020/02/27	0	0.00	3	103.00	103.00	-3	586	-0.51%
2020/02/25	0	0.00	3	111.00	111.00	-3	563	-0.53%
2020/02/24	3	109.50	0	0.00	109.50	3	549	0.55%
2020/02/21	0	0.00	2	114.50	114.50	-2	536	-0.37%
2020/02/20	4	115.00	0	0.00	116.50	4	525	0.76%
2020/02/19	11	116.77	3	117.00	116.50	8	506	1.58%
2020/02/18	3	109.50	1	113.00	108.50	2	480	0.42%
2020/02/17	2	113.00	0	0.00	113.50	2	459	0.43%
2020/02/14	0	0.00	7	109.71	113.50	-7	435	-1.61%
2020/02/13	3	105.00	0	0.00	103.50	3	395	0.76%
2020/02/12	1	107.50	17	106.29	106.00	-16	384	-4.16%
2020/02/11	1	104.00	4	107.13	108.00	-3	369	-0.81%
2020/02/10	1	100.00	0	0.00	103.00	1	346	0.29%
2020/02/07	2	103.75	3	105.00	103.50	-1	329	-0.30%
2020/02/04	0	0.00	1	95.50	95.90	-1	290	-0.34%
2020/01/31	3	95.50	0	0.00	97.00	3	280	1.07%
2020/01/30	5	96.54	0	0.00	96.30	5	269	1.86%
2020/01/20	3	106.50	2	107.00	107.00	1	254	0.39%
2020/01/17	5	106.20	1	108.00	108.50	4	242	1.65%
2020/01/16	15	105.70	7	105.50	105.00	8	222	3.59%
2020/01/15	4	101.13	0	0.00	101.50	4	202	1.97%
2020/01/14	3	100.67	4	96.20	100.00	-1	173	-0.58%
2020/01/03	3	92.03	0	0.00	91.00	3	127	2.35%
2019/12/16	2	90.95	0	0.00	91.60	2	100	1.99%
2019/12/13	0	0.00	3	92.40	90.00	-3	95	-3.16%