上洋 (6728)-富邦-中壢券商分點個股進出

台股 » 個股 » 上洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上洋

(6728)

股價
132.0
漲跌
▼0.5
漲幅
-0.38%
成交量
12張
產業
上櫃貿易百貨
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上洋 (6728)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	7	132.00	0	0.00	132.00	7	21	31.87%
2024/06/05	0.1	138.00	0	0.00	138.00	0.1	19	0.50%
2024/06/03	0	138.00	0	0.00	138.00	0	19	0.05%
2024/05/16	0	0.00	0.1	140.76	139.50	-0.1	22	-0.44%
2024/01/25	0	0.00	1	141.00	140.00	-1	13	-7.16%
2024/01/22	0	0.00	1	140.00	138.50	-1	13	-7.19%
2023/12/21	0	137.00	0	0.00	137.00	0	10	0.03%
2023/12/13	0	137.50	0	0.00	137.00	0	10	0.03%
2023/11/06	0	0.00	0.1	127.50	127.50	-0.1	17	-0.42%
2023/10/30	0	130.00	0	0.00	128.50	0	24	0.01%
2023/10/25	0	0.00	0	128.00	127.00	0	26	-0.01%
2023/10/03	0	129.83	0	0.00	130.00	0	39	0.01%
2023/09/14	0	128.50	0	0.00	127.50	0	43	0.05%
2023/09/05	0	129.00	0	0.00	129.00	0	46	0.01%
2023/09/04	0	126.00	0	0.00	127.50	0	49	0.06%
2023/09/01	0	126.00	0	0.00	125.50	0	53	0.01%
2023/08/30	0	125.00	0	0.00	125.50	0	54	0.04%
2023/08/28	0	0.00	0.3	124.22	124.50	-0.3	55	-0.46%
2023/08/25	0	126.00	0	0.00	124.00	0	55	0.02%
2023/08/23	0	124.50	0	0.00	124.00	0	55	0.01%
2023/08/18	1	128.55	0	0.00	127.00	1	55	1.85%
2023/08/17	0	0.00	1	131.50	130.00	-1	54	-1.84%
2023/08/15	1	143.51	0	0.00	143.00	1	51	1.97%
2023/08/10	2	141.50	0	0.00	142.00	2	50	3.97%
2023/08/01	0	148.50	0	0.00	146.50	0	48	0.00%
2023/07/27	0	148.00	0	0.00	147.00	0	53	0.02%
2023/07/17	2	146.00	0	0.00	146.50	2	50	3.99%
2023/07/13	0	0.00	1	147.00	147.00	-1	49	-2.01%
2023/07/12	0	0.00	1	148.00	149.50	-1	49	-2.01%
2023/07/11	0	149.50	0	0.00	150.00	0	49	0.00%
2023/07/10	1	154.00	0	0.00	153.00	1	50	2.00%
2023/07/07	0	150.00	0	0.00	149.00	0	49	0.00%
2023/07/05	0	152.00	0	0.00	151.50	0	50	0.00%
2023/07/04	0	153.06	0	0.00	152.00	0	51	0.02%
2023/07/03	0.2	153.67	0	0.00	154.00	0.2	51	0.29%
2023/06/27	0	145.50	0	0.00	146.00	0	52	0.01%
2023/06/21	0	147.00	0	0.00	145.50	0	52	0.01%
2023/06/16	0.1	149.00	0	0.00	149.50	0.1	52	0.19%
2023/06/13	0	149.50	0	0.00	148.00	0	53	0.01%
2023/06/12	0	149.50	0	0.00	147.00	0	52	0.00%
2023/06/08	2	154.25	0	0.00	152.00	2	52	3.85%
2023/06/05	0	0.00	0.1	141.00	141.50	-0.1	48	-0.15%
2023/06/02	0	143.00	0	0.00	141.00	0	48	0.02%
2023/06/01	0	141.95	0	0.00	142.50	0	48	0.06%
2023/05/31	0	143.50	0	0.00	142.50	0	48	0.01%
2023/05/23	0	145.00	0	0.00	144.00	0	54	0.00%
2023/05/22	0	144.50	0	0.00	145.00	0	55	0.00%
2023/05/19	0	144.00	0	0.00	143.00	0	55	0.03%
2023/05/15	0	141.83	0	0.00	141.00	0	55	0.01%
2023/05/12	0.1	141.00	0	0.00	141.50	0.1	55	0.09%
2023/05/11	0	142.50	0	0.00	141.00	0	55	0.01%
2023/05/10	0	144.00	0	0.00	145.00	0	54	0.04%
2023/05/09	0	144.50	0	0.00	142.50	0	54	0.04%
2023/05/08	0	147.10	0	0.00	147.00	0	51	0.01%
2023/05/05	0	147.81	0	0.00	150.00	0	50	0.03%
2023/05/03	0	158.50	0	0.00	154.00	0	45	0.01%
2023/05/02	0	160.00	1	159.50	159.00	-1	44	-2.22%
2023/04/25	0	158.50	0	0.00	155.50	0	43	0.00%
2023/04/21	0	159.50	0	0.00	155.50	0	43	0.00%
2023/04/20	0	163.00	0	0.00	161.50	0	43	0.00%
2023/04/19	0.1	165.51	0	0.00	166.50	0.1	43	0.24%
2023/04/14	0	169.25	0	0.00	169.00	0	41	0.10%
2023/04/13	0.1	170.00	0	0.00	168.00	0.1	41	0.16%
2023/04/06	0	153.00	0	0.00	156.50	0	35	0.01%
2023/03/31	0	151.50	0	0.00	151.00	0	35	0.01%
2023/03/30	0	155.00	0	0.00	153.00	0	34	0.01%
2023/03/28	0.1	159.00	0	0.00	156.00	0.1	34	0.29%
2023/03/23	0	155.50	0	0.00	154.50	0	33	0.01%
2023/03/16	0	147.50	0	0.00	147.50	0	33	0.01%
2023/03/15	0	148.00	0	0.00	149.00	0	33	0.01%
2023/03/06	0	0.00	1	145.50	149.50	-1	30	-3.31%
2023/03/03	1	147.50	1	144.00	148.50	0	29	0.00%
2023/03/01	0	148.00	0	0.00	148.50	0	29	0.01%
2023/02/24	1	153.00	0	0.00	151.00	1	28	3.51%
2023/02/09	0	124.00	0	0.00	123.50	0	21	0.01%
2023/02/01	0	122.00	1	120.00	121.00	-1	20	-4.95%
2023/01/17	0	121.00	0	0.00	120.00	0	19	0.02%
2023/01/10	1	118.00	0.2	119.47	116.50	0.9	18	4.66%
2023/01/09	1	120.00	0	0.00	119.50	1	17	5.74%
2023/01/03	0	121.50	0	0.00	120.00	0	17	0.01%
2022/12/13	1	127.50	0	0.00	123.50	1	16	6.00%
2022/12/09	0	0.00	0.3	122.00	122.00	-0.3	15	-1.92%
2022/12/07	0	113.50	0	0.00	112.00	0	14	0.01%
2022/12/05	0.2	113.00	0	0.00	114.50	0.2	14	1.02%
2022/12/01	0.2	114.50	0	0.00	113.00	0.2	14	1.06%
2022/11/28	0.2	115.50	0	0.00	114.00	0.2	13	1.11%
2022/11/04	0	119.50	0	0.00	118.00	0	17	0.01%
2022/11/03	0	124.00	0	0.00	123.00	0	17	0.01%
2022/11/01	0	123.50	0	0.00	123.50	0	21	0.00%
2022/10/27	0	125.00	0	0.00	124.50	0	23	0.00%
2022/10/26	0	122.50	0	0.00	124.00	0	24	0.00%
2022/10/18	0	124.00	0	0.00	124.00	0	27	0.00%
2022/10/17	0	122.00	0	0.00	125.00	0	27	0.01%
2022/10/13	0	125.50	0	0.00	119.00	0	28	0.00%
2022/10/11	0	127.50	0	0.00	125.50	0	28	0.01%
2022/10/04	0	131.00	0	0.00	131.00	0	29	0.00%
2022/09/30	0	128.00	0	0.00	128.50	0	32	0.00%
2022/09/29	0	128.00	0	0.00	128.50	0	32	0.00%
2022/09/28	0	131.00	0	0.00	128.50	0	37	0.00%
2022/09/26	0	132.00	0	0.00	129.50	0	37	0.00%
2022/09/23	0	138.50	0	0.00	136.00	0	37	0.00%
2022/09/20	0	138.00	0	0.00	138.00	0	38	0.00%
2022/09/16	0	140.50	0	0.00	139.00	0	39	0.00%
2022/09/15	0	141.50	0	0.00	139.00	0	39	0.00%
2022/09/14	0	141.50	0	0.00	139.00	0	39	0.00%
2022/09/12	0	142.50	0	0.00	139.50	0	40	0.00%
2022/09/07	0	146.50	0	0.00	145.50	0	41	0.00%
2022/09/02	0	147.00	0	0.00	147.00	0	55	0.00%
2022/09/01	0	148.50	0	0.00	146.00	0	56	0.00%
2022/08/30	0	149.00	0	0.00	148.00	0	58	0.00%
2022/08/29	0	149.50	0	0.00	147.00	0	58	0.00%
2022/08/24	0	152.75	0	0.00	152.50	0	59	0.00%
2022/08/16	0	159.00	0	0.00	158.00	0	58	0.00%
2022/08/11	0	157.50	0	0.00	155.50	0	58	0.00%
2022/08/09	0	156.00	0	0.00	154.00	0	58	0.01%
2022/08/08	0	166.00	0	0.00	166.50	0	55	0.00%
2022/08/01	0	163.00	0	0.00	162.50	0	61	0.00%
2022/07/25	0	152.50	0	0.00	150.00	0	60	0.00%
2022/07/07	0	123.00	0	0.00	125.00	0	60	0.00%
2022/07/06	0	128.00	0	0.00	122.00	0	60	0.00%
2022/07/01	0	143.50	0	0.00	136.50	0	64	0.00%
2022/06/27	0	145.50	0	0.00	142.00	0	67	0.00%
2022/06/21	0	143.00	0	0.00	146.50	0	69	0.00%
2022/06/20	0	139.50	0	0.00	140.00	0	69	0.00%
2022/06/14	0	142.00	0	0.00	143.00	0	73	0.00%
2022/06/13	0	156.50	0	0.00	151.00	0	69	0.00%
2022/06/09	0	169.00	0	0.00	166.00	0	75	0.00%
2022/06/01	0	0.00	0	178.00	178.50	0	90	0.00%
2022/05/31	0	180.33	0	0.00	177.00	0	93	0.00%
2022/05/23	0	175.00	0	0.00	174.00	0	94	0.00%
2022/05/13	0	174.00	0	0.00	173.00	0	99	0.00%
2022/05/10	0	180.50	0	0.00	174.00	0	106	0.00%
2022/05/05	0	175.00	0	0.00	175.00	0	101	0.00%
2022/04/11	0	175.50	0	0.00	170.50	0	100	0.01%
2022/03/11	0	147.00	0	0.00	147.50	0	65	0.01%
2022/03/10	0	0.00	3	144.00	144.50	-3	63	-4.70%
2022/03/09	1	145.00	0	0.00	148.00	1	62	1.60%
2022/03/04	2	140.00	0	0.00	140.00	2	47	4.21%
2021/09/14	0	0.00	2	74.50	76.90	-2	70	-2.83%
2021/09/09	0	0.00	1	76.00	76.20	-1	105	-0.95%
2021/08/09	0	0.00	1	88.00	86.10	-1	121	-0.83%
2021/08/06	1	87.20	0	0.00	87.60	1	116	0.86%
2021/07/01	0	0.00	3	68.30	68.10	-3	174	-1.72%
2021/06/25	2	65.20	0	0.00	65.20	2	180	1.11%
2021/06/22	1	63.10	0	0.00	63.30	1	190	0.53%
2021/06/21	1	64.10	0	0.00	66.00	1	189	0.53%
2021/06/10	0	0.00	2	71.55	70.50	-2	171	-1.17%
2021/06/09	0	0.00	1	69.90	70.00	-1	171	-0.58%
2021/06/04	0	0.00	1	69.90	69.10	-1	175	-0.57%
2021/05/27	1	66.80	0	0.00	65.70	1	184	0.54%
2021/05/19	2	67.25	0	0.00	68.90	2	174	1.15%
2021/05/18	1	65.40	0	0.00	70.20	1	173	0.58%
2021/05/14	1	71.10	0	0.00	71.00	1	167	0.60%
2021/05/13	1	75.30	0	0.00	72.00	1	166	0.60%
2021/05/11	0	0.00	2	81.70	81.00	-2	163	-1.22%
2021/05/03	0	0.00	2	75.70	75.70	-2	158	-1.27%
2021/04/23	0	0.00	1	78.30	80.50	-1	155	-0.64%
2021/04/22	3	77.87	2	79.85	80.30	1	147	0.68%
2021/04/20	1	80.00	0	0.00	80.80	1	137	0.73%
2021/04/19	0	0.00	4	79.50	78.80	-4	130	-3.07%
2021/04/16	0	0.00	1	80.40	80.20	-1	129	-0.77%
2021/04/12	0	0.00	1	78.40	79.90	-1	145	-0.69%
2021/04/09	1	78.50	1	80.50	79.80	0	143	0.00%
2021/04/08	2	77.40	3	78.87	79.50	-1	142	-0.70%
2021/04/07	3	75.77	3	77.93	78.00	0	135	0.00%
2021/04/06	2	75.80	1	77.40	77.50	1	130	0.77%
2021/04/01	1	75.90	0	0.00	76.50	1	126	0.79%
2021/03/30	4	72.43	0	0.00	73.10	4	123	3.23%
2021/03/29	1	69.50	0	0.00	70.30	1	122	0.82%
2021/03/23	1	66.30	0	0.00	66.60	1	105	0.94%
2021/03/18	2	65.70	0	0.00	66.00	2	97	2.04%
2020/12/31	0	0.00	1	58.40	60.00	-1	41	-2.43%
2020/12/29	1	54.00	0	0.00	58.60	1	28	3.54%
2020/12/28	0	0.00	1	52.10	52.30	-1	16	-6.04%