• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 竹陞科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

竹陞科技

(6739)
可現股當沖
  • 股價
    212.5
  • 漲跌
    ▼7.5
  • 漲幅
    -3.41%
  • 成交量
    229張
  • 產業
    上櫃 其他電子類股

  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
竹陞科技 (6739)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01175200225250275300325350May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/280.1222.0000.00220.000.12710.02%
2025/03/271239.5000.00233.5012710.37%
2025/03/241240.0000.00237.0012790.36%
2025/03/210.1240.2700.00240.000.12820.04%
2025/03/200248.0000.00247.0002860.00%
2025/03/192250.752246.31248.500287-0.01%
2025/03/171239.9000.00236.5012970.35%
2025/03/140241.5000.00240.5002980.00%
2025/03/130245.7500.00242.5003010.00%
2025/03/120259.001254.50251.50-1307-0.32%
2025/03/111247.842240.00253.50-1308-0.31%
2025/03/100256.504261.63262.50-4300-1.33%
2025/03/073263.041262.00264.0022970.68%
2025/03/062.3291.076.5290.74272.50-4.2288-1.45%
2025/03/051303.0000.00302.5012700.37%
2025/02/271316.0000.00298.0012800.36%
2025/02/251313.5000.00329.5012840.35%
2025/02/243309.8300.00308.0032871.05%
2025/02/180300.001312.50309.00-1331-0.30%
2025/02/132.1271.521272.50268.001.13730.29%
2025/02/122.1263.623258.17271.00-0.9365-0.24%
2025/02/111235.0000.00254.5013410.29%
2025/02/101229.004222.75231.50-3326-0.92%
2025/02/0500.001202.00202.00-1330-0.30%
2025/01/171201.5000.00199.0013430.29%
2025/01/162200.7500.00202.0023530.57%
2025/01/1500.001201.00198.00-1356-0.28%
2025/01/093207.000206.00199.0033730.80%
2025/01/081208.0000.00211.0013740.27%
2025/01/076215.4200.00210.5063811.57%
2025/01/060212.009211.33208.50-9389-2.31%
2025/01/034.1195.4800.00194.504.13941.04%
2025/01/021205.502204.50198.00-1417-0.24%
2024/12/310.1198.5000.00200.000.14200.02%
2024/12/301198.0000.00198.0014240.24%
2024/12/262201.4900.00199.0024350.46%
2024/12/2500.001.2209.74204.50-1.2437-0.26%
2024/12/2300.001211.00204.00-1444-0.23%
2024/12/2000.002209.75203.00-2449-0.44%
2024/12/191198.001203.50205.0004540.00%
2024/12/1800.002204.75204.00-2471-0.42%
2024/12/171199.0000.00197.5014750.21%
2024/12/163.1202.6100.00199.503.14820.64%
2024/12/131203.0000.00201.5014950.20%
2024/12/121200.501203.50201.0005040.00%
2024/12/111.1205.052204.00201.50-1518-0.18%
2024/12/1000.001199.50194.00-1519-0.19%
2024/12/093196.8300.00193.5035400.56%
2024/12/063190.505194.30196.00-2556-0.36%
2024/12/0500.001187.50190.00-1561-0.18%
2024/12/0400.001182.00182.50-1565-0.18%
2024/12/020.1185.002182.50183.00-2581-0.34%
2024/11/282168.5000.00176.0025790.35%
2024/11/270.1179.501186.50179.00-1571-0.17%
2024/11/2600.002187.50188.00-2567-0.35%
2024/11/251193.5000.00192.5015650.18%
2024/11/222197.0000.00194.5025650.35%
2024/11/2100.001195.00195.00-1561-0.18%
2024/11/181187.0000.00187.0015520.18%
2024/11/151203.0000.00199.5015380.19%
2024/11/141212.502218.75221.50-1505-0.20%
2024/11/112193.2500.00195.5024490.44%
2024/11/083195.8300.00192.5034460.67%
2024/11/0700.001193.00192.50-1440-0.23%
2024/11/061186.5000.00190.0014380.23%
2024/11/051197.004196.63189.50-3435-0.69%
2024/11/010.1182.001178.50180.50-1421-0.23%
2024/10/3000.004175.38175.50-4418-0.96%
2024/10/291177.0000.00176.5014140.24%
2024/10/282178.0000.00178.5024120.49%
2024/10/251181.501183.50183.5004080.00%
2024/10/241184.5000.00184.0014070.25%
2024/10/232191.251191.00191.0014020.25%
2024/10/221190.0000.00190.0013910.26%
2024/10/2100.002190.25190.00-2388-0.51%
2024/10/171178.5000.00178.5013740.27%
2024/10/1600.000183.00184.0003700.00%
2024/10/155187.303187.33182.5023670.54%
2024/10/144185.5000.00189.0043621.10%
2024/10/111196.073196.83190.00-2353-0.56%
2024/10/096192.504185.25185.0023320.60%
2024/10/082195.002195.50192.5003170.00%
2024/10/0400.000.4166.96165.00-0.4288-0.12%
2024/10/0100.000173.50173.500283-0.02%
2024/09/302177.001183.00173.5012800.36%
2024/09/2600.001191.50190.00-1266-0.37%
2024/09/251193.5000.00189.0012610.38%
2024/09/244192.3800.00191.0042561.56%
2024/09/231201.000206.00201.0012470.40%
2024/09/201209.006210.17210.00-5237-2.11%
2024/09/192194.5000.00196.0022170.92%
2024/09/181196.0000.00192.5012090.48%
2024/09/163203.6741213.04202.00-38198-19.18%
2024/09/133218.1700.00218.5031801.66%
2024/09/111199.501204.00203.0001470.00%
2024/09/101194.003204.83203.00-2134-1.49%
2024/09/093.4194.191195.00198.002.41092.20%
2024/09/061180.003172.00180.00-288-2.27%
2024/09/0513170.2300.00169.50137317.67%
2024/09/041171.001178.00180.000640.00%
竹陞科技 相關文章
竹陞科技 相關影音
 
 
5天23小時33分