91APP*-KY (6741)-富邦-中壢券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.1
漲跌
▼1.8
漲幅
-1.88%
成交量
314張
產業
上櫃數位雲端類類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	3	95.37	0	0.00	94.40	3	365	0.82%
2024/06/05	8	98.56	2	97.65	97.00	6	359	1.67%
2024/06/04	6	95.47	0	0.00	94.10	6	351	1.71%
2024/05/31	1	92.10	4	92.18	92.10	-3	355	-0.84%
2024/05/30	1	92.70	10	92.67	92.00	-9	355	-2.53%
2024/05/29	0	0.00	12	93.37	93.30	-12	357	-3.35%
2024/05/28	0	0.00	11	93.44	94.10	-11	357	-3.08%
2024/05/24	0	0.00	0.2	93.93	93.20	-0.2	356	-0.04%
2024/05/17	1	94.70	0	0.00	96.40	1	365	0.27%
2024/05/16	1.2	92.51	2	93.00	94.40	-0.9	360	-0.24%
2024/05/15	1	91.20	0	0.00	91.20	1	353	0.28%
2024/05/08	1	90.60	2	90.50	90.90	-1	361	-0.28%
2024/05/07	0.2	86.40	4	86.28	86.20	-3.9	358	-1.08%
2024/04/30	0.1	88.30	0	0.00	88.70	0.1	365	0.02%
2024/04/25	0	0.00	1	85.30	85.20	-1	374	-0.27%
2024/04/22	1	83.40	0	0.00	83.10	1	392	0.25%
2024/04/19	0.1	82.00	0	0.00	82.50	0.1	391	0.03%
2024/04/18	4	88.30	2	86.75	86.70	2	383	0.52%
2024/04/16	0.1	88.00	0.1	86.80	84.60	0	382	0.00%
2024/04/02	0	0.00	1	93.40	93.00	-1	384	-0.26%
2024/03/29	1	94.20	2	94.70	94.70	-1	387	-0.26%
2024/03/28	0.1	93.60	0	0.00	94.40	0.1	390	0.02%
2024/03/27	0	0.00	1	91.00	93.00	-1	384	-0.26%
2024/03/21	0.2	88.85	0	0.00	88.30	0.2	382	0.05%
2024/03/20	1.1	89.45	0	0.00	89.00	1.1	392	0.28%
2024/03/19	0.1	90.50	0	0.00	90.00	0.1	418	0.02%
2024/03/18	1.1	91.51	0	0.00	91.20	1.1	415	0.26%
2024/03/13	2	95.00	0	0.00	94.80	2	453	0.44%
2024/03/08	2.2	93.36	0	0.00	92.50	2.2	463	0.47%
2024/03/07	0.4	96.15	0.3	95.60	94.70	0.1	460	0.02%
2024/03/06	0.1	97.70	0	0.00	97.50	0.1	470	0.03%
2024/03/04	0.1	98.93	0	0.00	98.50	0.1	481	0.02%
2024/02/23	4	100.03	1	100.50	100.50	3	521	0.57%
2024/02/19	1	99.30	0	0.00	99.30	1	572	0.17%
2024/02/05	0.1	94.20	0	0.00	95.60	0.1	568	0.02%
2024/02/02	0	0.00	1	95.30	95.80	-1	562	-0.18%
2024/02/01	1.1	95.45	0	0.00	96.00	1.1	551	0.20%
2024/01/31	0.1	97.00	0	0.00	96.60	0.1	548	0.02%
2024/01/25	0	0.00	0	99.90	99.50	0	558	-0.01%
2024/01/16	0.1	99.10	0	0.00	99.50	0.1	548	0.02%
2024/01/10	0.1	100.50	0	0.00	99.50	0.1	554	0.02%
2024/01/08	0	102.00	0	0.00	102.50	0	555	0.00%
2024/01/05	0.1	102.00	0	0.00	102.00	0.1	556	0.02%
2024/01/04	0	0.00	0	101.50	100.00	0	560	0.00%
2023/12/21	0.1	108.00	0	0.00	107.50	0.1	552	0.02%
2023/12/18	1	109.00	1	110.00	109.50	0	548	0.00%
2023/12/14	0	0.00	1	112.00	113.00	-1	537	-0.19%
2023/12/13	1	108.00	0	0.00	108.00	1	509	0.20%
2023/12/12	1	114.00	0	0.00	107.00	1	509	0.20%
2023/12/08	0	0.00	0.1	111.98	111.50	-0.1	494	-0.01%
2023/12/06	0	113.00	0	0.00	112.00	0	497	0.00%
2023/12/04	0	0.00	1	112.50	112.00	-1	496	-0.20%
2023/12/01	1	116.00	0	0.00	112.50	1	501	0.20%
2023/11/22	2	114.50	2	113.25	113.00	0	476	0.00%
2023/11/21	0	0.00	1.1	111.00	110.00	-1.1	463	-0.24%
2023/11/20	6.1	112.67	6.1	111.17	112.00	0.1	459	0.01%
2023/11/17	1.1	105.98	2.1	103.02	105.00	-1.1	429	-0.24%
2023/11/15	1.1	101.46	2	101.50	101.50	-0.9	420	-0.22%
2023/11/14	0	98.80	0	0.00	98.50	0	431	0.00%
2023/11/10	1	98.60	0	0.00	98.60	1	449	0.22%
2023/11/08	1	101.51	1	101.00	101.00	0	476	0.00%
2023/11/07	0	0.00	0.1	100.09	100.50	-0.1	485	-0.01%
2023/11/06	1.1	101.02	1.5	100.96	100.50	-0.5	503	-0.10%
2023/11/03	1.1	97.56	0.1	98.00	97.90	1.1	504	0.21%
2023/11/02	2	96.60	2.1	96.30	97.00	-0.1	510	-0.01%
2023/11/01	0.1	94.30	0	0.00	94.30	0.1	515	0.02%
2023/10/31	1	96.00	1	95.50	93.10	0	521	0.00%
2023/10/30	0	96.40	0	0.00	95.50	0	527	0.00%
2023/10/26	1	95.00	0	0.00	94.60	1	545	0.18%
2023/10/25	0	0.00	0.4	96.20	96.70	-0.4	556	-0.07%
2023/10/23	0.1	92.00	0	0.00	90.00	0.1	571	0.01%
2023/10/20	3.2	91.26	1	90.50	90.40	2.2	585	0.37%
2023/10/19	0.1	91.40	0	0.00	93.00	0.1	601	0.01%
2023/10/18	0.4	91.74	0	93.00	91.00	0.4	633	0.07%
2023/10/17	0.3	96.03	0	0.00	95.00	0.3	641	0.05%
2023/10/16	0	96.50	0	0.00	95.00	0	681	0.00%
2023/10/11	0	0.00	1	98.00	97.30	-1	748	-0.13%
2023/10/06	0	0.00	0	100.00	98.60	0	765	0.00%
2023/10/05	0	0.00	0	98.50	100.50	0	793	0.00%
2023/10/04	0	0.00	0.2	98.25	97.20	-0.2	805	-0.02%
2023/10/03	0	100.50	0	0.00	99.80	0	810	0.00%
2023/10/02	0	0.00	0.3	100.17	100.50	-0.3	844	-0.04%
2023/09/26	1.1	98.68	0	0.00	98.00	1.1	942	0.11%
2023/09/25	0	0.00	1	99.40	98.70	-1	982	-0.10%
2023/09/20	0	100.00	0.1	99.97	99.10	-0.1	1,175	-0.01%
2023/09/19	0	0.00	0.1	102.00	102.00	-0.1	1,205	-0.01%
2023/09/18	1	105.50	0.2	105.00	104.50	0.8	1,209	0.07%
2023/09/14	0	0.00	1	104.50	104.50	-1	1,245	-0.08%
2023/09/13	0.1	105.00	0	0.00	104.50	0.1	1,277	0.01%
2023/09/11	0	0.00	1.5	98.57	97.80	-1.5	1,281	-0.12%
2023/09/07	0	102.50	0	102.00	101.00	0	1,301	0.00%
2023/09/04	0	0.00	0.1	103.50	103.50	-0.1	1,333	-0.01%
2023/09/01	1	105.00	0	0.00	104.00	1	1,336	0.07%
2023/08/30	0	0.00	1	103.00	103.00	-1	1,350	-0.07%
2023/08/24	0	0.00	0.2	104.00	101.50	-0.2	1,431	-0.02%
2023/08/21	1	103.00	1.1	102.08	103.00	-0.1	1,483	-0.01%
2023/08/18	0.1	102.00	2	100.40	100.50	-1.9	1,527	-0.13%
2023/08/17	0.1	96.00	0.1	99.00	98.80	-0.1	1,578	0.00%
2023/08/16	0.1	97.00	0	0.00	97.10	0.1	1,603	0.01%
2023/08/15	0.3	98.98	0	0.00	98.20	0.3	1,661	0.02%
2023/08/14	0.4	101.46	1	100.50	101.00	-0.6	1,706	-0.04%
2023/08/11	0	0.00	0.2	108.00	105.50	-0.2	1,737	-0.01%
2023/08/10	0.3	104.60	0	0.00	103.00	0.3	1,768	0.01%
2023/08/09	0.1	106.50	0	0.00	108.00	0.1	1,787	0.01%
2023/08/08	0.2	109.33	0	0.00	108.00	0.2	1,838	0.01%
2023/08/07	0	0.00	0.5	112.00	112.50	-0.5	1,944	-0.03%
2023/08/04	0.1	109.50	0	0.00	111.50	0.1	2,006	0.00%
2023/08/02	0.3	111.33	0	0.00	110.00	0.3	2,090	0.01%
2023/08/01	2	114.00	0	0.00	112.50	2	2,166	0.09%
2023/07/31	0	0.00	1	112.00	111.00	-1	2,313	-0.04%
2023/07/28	1	115.00	0	0.00	113.00	1	2,422	0.04%
2023/07/27	1	113.50	1.4	113.56	113.50	-0.4	2,635	-0.01%
2023/07/26	0.7	111.54	0	0.00	111.00	0.7	3,065	0.02%
2023/07/25	0	0.00	1.5	115.47	114.50	-1.5	3,418	-0.04%
2023/07/24	1	111.00	0	0.00	111.50	1	3,641	0.03%
2023/07/20	0.2	117.17	0	0.00	115.00	0.2	3,662	0.00%
2023/07/19	5.5	116.17	1	115.00	116.00	4.5	3,695	0.12%
2023/07/18	1.3	120.35	4	120.25	120.00	-2.7	3,705	-0.07%
2023/07/13	2.2	130.84	12	129.17	127.00	-9.8	3,897	-0.25%
2023/07/12	11.1	132.27	2	134.00	131.00	9.1	3,917	0.23%
2023/07/11	0	0.00	0	136.00	135.50	0	3,911	0.00%
2023/07/10	0	0.00	2	136.50	136.00	-2	3,906	-0.05%
2023/07/07	1.2	136.50	2	136.00	135.00	-0.8	3,898	-0.02%
2023/07/06	3	140.00	3.6	142.11	140.00	-0.6	3,867	-0.01%
2023/07/05	0	140.00	5.7	139.33	139.50	-5.7	3,841	-0.15%
2023/07/04	3.1	137.00	2	136.00	136.00	1.1	3,802	0.03%
2023/07/03	4.7	138.81	3	138.51	136.00	1.7	3,773	0.04%
2023/06/30	3	142.00	3.1	141.50	142.50	-0.1	3,738	0.00%
2023/06/29	1	140.88	12	141.92	141.50	-11	3,692	-0.30%
2023/06/28	12	133.71	0	0.00	133.00	12	3,599	0.33%
2023/06/27	5	131.90	1	134.50	134.00	4	3,566	0.11%
2023/06/26	0	0.00	0.1	129.00	129.50	-0.1	3,542	0.00%
2023/06/21	2.1	127.79	1	128.50	126.00	1.1	3,557	0.03%
2023/06/19	2	130.00	0	129.00	128.00	2	3,548	0.06%
2023/06/16	1	124.96	0	0.00	123.50	1	3,530	0.03%
2023/06/14	1	125.50	0	0.00	124.50	1	3,525	0.03%
2023/06/13	1	126.50	3	126.33	127.00	-2	3,533	-0.06%
2023/06/12	2.5	128.10	0	0.00	127.50	2.5	3,541	0.07%
2023/06/08	0	0.00	1	130.00	130.00	-1	3,593	-0.03%
2023/06/06	2	130.75	1	131.00	130.50	1	3,710	0.03%
2023/06/02	3	135.50	1	136.50	135.00	2	3,718	0.05%
2023/06/01	1	130.00	0	0.00	130.00	1	3,703	0.03%
2023/05/31	4	132.38	0	0.00	130.50	4	3,721	0.11%
2023/05/30	0	0.00	7	130.57	131.00	-7	3,782	-0.19%
2023/05/26	2	130.75	0	0.00	130.50	2	3,794	0.05%
2023/05/25	1	135.50	0.1	136.50	134.00	1	3,824	0.02%
2023/05/24	1	134.00	4	134.00	134.50	-3	3,847	-0.08%
2023/05/23	4	142.75	0	0.00	141.00	4	3,845	0.10%
2023/05/19	3	136.83	2	137.50	134.50	1	4,015	0.02%
2023/05/18	1	143.50	2.1	146.02	142.00	-1.1	3,963	-0.03%
2023/05/17	3	146.50	2.1	145.00	144.50	0.9	3,922	0.02%
2023/05/15	0	0.00	0.2	141.00	142.50	-0.2	3,874	-0.01%
2023/05/12	0.2	144.52	1	142.00	145.00	-0.8	3,877	-0.02%
2023/05/11	8.1	151.65	17	148.38	146.00	-8.9	3,853	-0.23%
2023/05/10	8	154.25	4	152.50	152.00	4	3,777	0.11%
2023/05/09	1.2	156.23	2	152.75	151.50	-0.8	3,712	-0.02%
2023/05/08	5	154.80	7.2	154.97	156.00	-2.2	3,631	-0.06%
2023/05/05	5.3	155.49	3	155.00	152.00	2.3	3,567	0.06%
2023/05/04	8	149.25	7.2	150.92	151.00	0.9	3,418	0.02%
2023/05/03	12.1	152.79	15	153.53	151.00	-2.9	3,328	-0.09%
2023/05/02	21	149.00	17	149.56	148.50	4	3,138	0.13%
2023/04/28	12	139.42	9	141.00	145.50	3	2,721	0.11%
2023/04/27	3	127.50	7	130.93	132.50	-4	2,412	-0.17%
2023/04/26	1	120.50	1	117.50	120.50	0	2,241	0.00%
2023/04/25	2	121.50	2	120.75	120.50	0	2,280	0.00%
2023/04/24	5	118.00	6	120.83	121.00	-1	2,275	-0.04%
2023/04/21	5	124.00	5	118.30	117.00	0	2,285	0.00%
2023/04/20	5	124.00	7	124.86	124.50	-2	2,310	-0.09%
2023/04/19	17.3	122.26	12	123.50	124.50	5.3	2,282	0.23%
2023/04/18	2	122.75	7.3	123.61	120.50	-5.3	2,243	-0.24%
2023/04/17	1	115.00	2	117.75	116.00	-1	2,244	-0.04%
2023/04/13	1	110.50	0	113.00	110.00	1	2,363	0.04%
2023/04/07	0	0.00	1	109.50	109.50	-1	2,565	-0.04%
2023/04/06	0.1	108.50	1	107.00	107.50	-0.9	2,643	-0.03%
2023/03/30	1	111.00	0	0.00	110.50	1	2,913	0.03%
2023/03/28	2	112.00	1	113.50	111.00	1	3,095	0.03%
2023/03/27	1	114.98	0	0.00	114.50	1	3,121	0.03%
2023/03/24	3	118.33	0	0.00	116.50	3	3,146	0.10%
2023/03/21	0	0.00	1	120.50	119.50	-1	3,177	-0.03%
2023/03/20	2	116.75	1	118.50	117.50	1	3,169	0.03%
2023/03/17	0	0.00	2	119.50	118.00	-2	3,192	-0.06%
2023/03/16	2	116.00	3	117.00	116.50	-1	3,234	-0.03%
2023/03/15	0	0.00	3	119.17	115.50	-3	3,233	-0.09%
2023/03/14	1	117.50	1	119.00	117.50	0	3,225	0.00%
2023/03/13	3	113.17	8.2	113.75	115.00	-5.2	3,241	-0.16%
2023/03/10	5.3	122.68	0	0.00	123.50	5.3	3,192	0.17%
2023/03/09	6	130.33	5.4	131.12	127.50	0.6	3,164	0.02%
2023/03/08	1.2	124.85	4	124.50	125.00	-2.8	3,099	-0.09%
2023/03/07	0	0.00	0	125.00	123.50	0	3,075	0.00%
2023/03/06	0	0.00	1	124.50	125.50	-1	3,057	-0.03%
2023/03/03	1.2	125.76	1	125.00	125.00	0.2	3,026	0.01%
2023/03/02	1	135.50	2	129.76	127.50	-1	2,994	-0.03%
2023/03/01	0	0.00	1	129.50	129.50	-1	2,915	-0.03%
2023/02/24	2.1	126.79	1	127.50	126.50	1.1	2,887	0.04%
2023/02/23	10	127.00	5	127.90	128.00	5	2,868	0.17%
2023/02/22	3.1	127.02	1.1	127.08	125.50	2	2,811	0.07%
2023/02/21	0	0.00	1	128.00	127.00	-1	2,766	-0.04%
2023/02/20	18.1	129.77	2.1	127.57	125.50	16	2,719	0.59%
2023/02/17	0	125.33	3	126.50	127.50	-3	2,561	-0.12%
2023/02/16	0.1	115.97	0	0.00	116.00	0.1	2,450	0.00%
2023/02/15	0	112.00	5	110.50	111.50	-5	2,434	-0.20%
2023/02/14	1	111.50	0	0.00	111.00	1	2,419	0.04%
2023/02/09	1	114.00	0	0.00	116.00	1	2,334	0.04%
2023/02/08	4	113.88	6	113.17	113.00	-2	2,297	-0.09%
2023/02/07	0	109.50	0	0.00	109.00	0	2,257	0.00%
2023/02/06	3	107.00	2	107.50	107.50	1	2,251	0.04%
2023/02/03	0	0.00	1	107.00	107.00	-1	2,246	-0.04%
2023/02/02	0	0.00	2	109.50	111.00	-2	2,229	-0.09%
2023/02/01	2	110.50	2	109.50	108.50	0	2,220	0.00%
2023/01/31	3	108.32	0	0.00	110.00	3	2,196	0.14%
2023/01/30	1	115.96	1	114.00	113.50	0	2,156	0.00%
2023/01/17	3	117.82	7	115.43	114.00	-4	2,138	-0.19%
2023/01/16	1	117.50	0	0.00	115.50	1	2,082	0.05%
2023/01/13	2	119.50	3	119.67	120.00	-1	2,013	-0.05%
2023/01/12	1	117.00	1.2	116.32	115.00	-0.2	1,948	-0.01%
2023/01/11	1	116.00	6	116.67	116.50	-5	1,903	-0.26%
2023/01/10	0.2	113.33	0	0.00	113.00	0.2	1,843	0.01%
2023/01/09	2	112.00	1	111.50	112.00	1	1,766	0.06%
2023/01/06	4	115.38	3	115.50	113.50	1	1,737	0.06%
2023/01/05	5	118.40	5	117.70	116.00	0	1,681	0.00%
2023/01/04	5	113.80	6	114.75	119.50	-1	1,563	-0.06%
2023/01/03	1	109.00	0	0.00	110.00	1	1,433	0.07%
2022/12/30	5	107.90	3	112.33	104.00	2	1,378	0.15%
2022/12/29	3	106.00	3	106.17	104.00	0	1,314	0.00%
2022/12/28	6	112.50	7	112.57	109.00	-1	1,273	-0.08%
2022/12/27	3.2	108.44	1	106.00	112.00	2.2	1,208	0.18%
2022/12/26	7	111.79	5	114.60	105.50	2	1,147	0.17%
2022/12/23	4	114.13	2.4	115.29	114.50	1.6	1,064	0.15%
2022/12/22	13.4	113.88	10	114.95	120.50	3.4	984	0.35%
2022/12/21	2	106.00	3	110.67	111.00	-1	783	-0.13%
2022/12/20	9	107.94	3	104.19	101.00	6	723	0.82%
2022/12/19	1	96.50	2.6	100.77	102.50	-1.6	592	-0.27%
2022/12/16	1	97.40	1	93.40	93.40	0	552	0.00%
2022/12/13	2.2	89.44	0	0.00	89.10	2.2	469	0.47%
2022/12/08	0	0.00	1	102.14	102.00	-1	376	-0.27%
2022/12/07	1	98.50	1	99.10	98.40	0	317	0.00%
2022/12/05	1.4	101.90	0	0.00	102.00	1.4	277	0.50%
2022/12/02	1	96.00	1	94.50	93.90	0	233	0.00%
2022/12/01	2	95.30	2	96.15	96.00	0	225	0.00%
2022/11/30	2	88.00	0	0.00	87.60	2	201	0.99%
2022/11/17	1	86.00	0	0.00	85.60	1	216	0.46%
2022/11/09	0	0.00	1	81.30	83.00	-1	229	-0.44%
2022/11/07	3	80.50	0	0.00	79.50	3	241	1.24%
2022/11/01	1	78.50	0	0.00	77.50	1	263	0.38%
2022/10/31	0	0.00	1	79.60	79.60	-1	265	-0.38%
2022/10/28	0	73.00	0	0.00	72.40	0	263	0.01%
2022/10/18	0	77.00	0	0.00	76.20	0	260	0.00%
2022/10/05	0	0.00	1	84.90	86.00	-1	264	-0.38%
2022/09/28	1	75.60	0	0.00	75.00	1	265	0.38%
2022/09/26	1	78.10	0	0.00	76.60	1	265	0.38%
2022/09/23	4	83.60	0	0.00	81.40	4	264	1.51%
2022/09/21	2	89.55	0	0.00	89.00	2	275	0.73%
2022/09/19	1	92.50	0	0.00	92.00	1	281	0.35%
2022/09/01	0	0.00	2	106.00	102.50	-2	286	-0.70%
2022/08/31	2	108.00	0	0.00	109.00	2	286	0.70%
2022/08/25	0	0.00	1	101.00	104.00	-1	275	-0.36%
2022/08/24	3	104.00	2	100.00	98.70	1	270	0.37%
2022/08/23	0	0.00	1	98.60	99.50	-1	258	-0.39%
2022/08/19	2	99.70	6	98.73	96.20	-4	255	-1.57%
2022/08/17	2	96.30	2	96.55	96.60	0	244	0.00%
2022/08/15	3	94.23	0	0.00	94.60	3	234	1.28%
2022/08/12	2	94.05	0	0.00	93.00	2	234	0.85%
2022/08/09	1	92.00	1	93.40	91.80	0	214	0.00%
2022/08/08	0	0.00	1	94.30	91.80	-1	211	-0.47%
2022/08/05	3	99.87	4.1	97.43	98.20	-1.1	206	-0.53%
2022/08/04	2	91.95	1	96.00	91.80	1	198	0.50%
2022/08/03	2	100.00	0	0.00	99.90	2	194	1.03%
2022/08/02	1	101.50	0	0.00	101.50	1	191	0.52%
2022/07/15	1.1	107.60	0	0.00	107.50	1.1	209	0.51%
2022/07/12	4	100.95	0	0.00	99.50	4	206	1.93%
2022/07/11	2	105.25	0	0.00	106.00	2	205	0.97%
2022/07/08	1	112.00	1	108.50	108.50	0	208	0.00%
2022/07/01	0	0.00	1	135.00	135.00	-1	201	-0.50%
2022/06/29	0	0.00	1	134.00	130.00	-1	198	-0.50%
2022/06/20	1	126.00	0	0.00	128.00	1	210	0.47%
2022/06/13	1	138.00	0	0.00	137.00	1	226	0.44%
2022/06/07	0	0.00	2	141.75	143.00	-2	264	-0.75%
2022/06/02	0	0.00	2	141.50	142.50	-2	267	-0.75%
2022/06/01	2	143.75	0	0.00	144.50	2	275	0.73%
2022/05/31	2	141.00	0	0.00	145.00	2	297	0.67%
2022/05/18	0	0.00	2	142.00	140.50	-2	369	-0.54%
2022/05/17	2	140.00	0	0.00	143.00	2	370	0.54%
2022/05/05	1	145.00	1	143.50	144.00	0	390	0.00%
2022/04/27	0	0.00	2	131.50	137.00	-2	393	-0.51%
2022/04/25	9	139.72	0	0.00	136.00	9	390	2.30%
2022/04/18	0	153.50	0	0.00	153.00	0	402	0.00%
2022/03/30	1	168.00	0	165.00	164.00	1	414	0.23%
2022/03/25	3	156.00	0	0.00	155.50	3	400	0.75%
2022/03/24	2	158.75	1	159.50	161.00	1	398	0.25%
2022/03/23	2	162.50	0	0.00	164.00	2	423	0.47%
2022/03/22	0	0.00	0.1	153.00	153.00	-0.1	425	-0.02%
2022/03/18	0.2	155.00	0	0.00	154.50	0.2	432	0.05%
2022/03/16	1	158.00	0	0.00	151.00	1	434	0.23%
2022/03/15	2	157.50	0	0.00	155.50	2	428	0.47%
2022/03/14	0	0.00	1	155.00	166.50	-1	411	-0.24%
2022/03/11	1	159.01	0	0.00	151.50	1	410	0.25%
2022/03/09	1	169.50	1	167.00	165.50	0	403	0.00%
2022/03/08	1	168.50	0	0.00	164.00	1	412	0.24%
2022/03/04	3.2	195.58	3	195.50	188.00	0.2	429	0.04%
2022/03/03	1	197.00	2	185.25	199.50	-1	428	-0.23%
2022/03/01	2	180.48	0	0.00	185.00	2	466	0.43%
2022/02/25	4	182.00	6	179.08	181.50	-2	465	-0.43%
2022/02/24	2	170.50	2	172.50	177.00	0	469	0.00%
2022/02/23	1	180.50	0	0.00	180.50	1	474	0.21%
2022/02/22	2.1	181.77	2	186.75	180.00	0.1	478	0.01%
2022/02/21	4	194.38	3	193.00	193.00	1	472	0.21%
2022/02/16	3	210.67	1	207.00	208.00	2	525	0.38%
2022/01/26	0.1	241.00	0	0.00	240.00	0.1	545	0.02%
2022/01/25	1	252.00	0	0.00	249.50	1	551	0.18%
2022/01/21	0	265.00	0	0.00	260.00	0	553	0.00%
2022/01/20	0	0.00	2	264.00	264.00	-2	554	-0.36%
2022/01/14	0	0.00	0	270.50	273.50	0	572	0.00%
2022/01/13	0.1	262.00	0	0.00	258.50	0.1	569	0.01%
2022/01/11	1	265.50	0	0.00	266.00	1	609	0.16%
2022/01/10	1	263.00	0	0.00	263.50	1	610	0.16%
2022/01/07	0.1	254.50	0	0.00	255.00	0.1	615	0.02%
2022/01/05	0	263.00	0.5	264.50	261.00	-0.5	624	-0.08%
2021/12/30	0	261.50	0	0.00	264.00	0	654	0.00%
2021/12/29	0	0.00	0	273.00	266.50	0	657	0.00%
2021/12/28	0	263.50	0	0.00	262.00	0	658	0.01%
2021/12/27	2.1	267.89	0	0.00	262.00	2.1	663	0.32%
2021/12/24	0	0.00	1	275.00	274.50	-1	663	-0.15%
2021/12/23	0	276.50	3	275.83	276.50	-3	664	-0.45%
2021/12/22	2	274.75	0	0.00	273.00	2	668	0.30%
2021/12/21	0	0.00	0	284.00	286.00	0	665	0.00%
2021/12/16	0	0.00	1	285.00	286.00	-1	680	-0.15%
2021/12/15	1.1	272.55	0	0.00	270.50	1.1	678	0.16%
2021/12/14	5.3	285.53	4	277.00	277.50	1.3	691	0.19%
2021/12/13	2.2	286.69	2	289.25	290.00	0.2	692	0.02%
2021/12/10	1.1	285.85	0	0.00	282.00	1.1	697	0.15%
2021/12/09	0	0.00	1	286.50	284.50	-1	702	-0.14%
2021/12/08	1	286.50	1	290.00	285.50	0	707	0.00%
2021/12/02	3	292.67	1	285.50	286.50	2	733	0.27%
2021/12/01	2	294.00	1	299.00	295.00	1	733	0.14%
2021/11/29	0	0.00	2	318.50	302.50	-2	714	-0.28%
2021/11/26	3	318.00	2	319.13	313.50	1	698	0.14%
2021/11/25	1	302.50	1	302.00	301.00	0	665	0.00%
2021/11/24	1	297.00	0	0.00	296.00	1	658	0.15%
2021/11/23	1	303.00	2	296.25	300.50	-1	653	-0.15%
2021/11/22	1	298.50	2.1	290.99	297.00	-1.1	645	-0.16%
2021/11/19	1	285.00	0	0.00	279.50	1	632	0.16%
2021/11/18	2	272.00	0	0.00	271.00	2	642	0.31%
2021/11/17	1	283.00	0	0.00	283.00	1	642	0.16%
2021/11/16	3.1	305.27	0	0.00	292.50	3.1	643	0.48%
2021/11/15	1	279.50	1	282.00	299.50	0	629	0.00%
2021/11/12	1	272.00	4.2	272.03	272.50	-3.2	634	-0.50%
2021/11/11	0	0.00	3.1	249.30	248.00	-3.1	644	-0.48%
2021/11/10	0	0.00	0	253.00	253.50	0	657	0.00%
2021/11/08	0	245.40	0	0.00	240.50	0	667	0.00%
2021/11/05	3.1	247.69	0	0.00	245.00	3.1	684	0.45%
2021/11/04	1	274.00	0	0.00	263.50	1	691	0.14%
2021/11/02	1	275.00	0	0.00	275.00	1	717	0.14%
2021/11/01	0	0.00	2	275.00	275.50	-2	728	-0.27%
2021/10/29	1	267.00	0	0.00	267.00	1	738	0.14%
2021/10/28	0	0.00	1	267.00	267.50	-1	744	-0.13%
2021/10/27	2	278.75	0	0.00	270.50	2	746	0.27%
2021/10/25	1	268.00	0	0.00	267.50	1	770	0.13%
2021/10/22	1	277.50	0	0.00	271.50	1	822	0.12%
2021/10/20	0	0.00	1	280.00	277.00	-1	870	-0.11%
2021/10/19	1	273.00	1	276.99	277.00	0	862	0.00%
2021/10/12	1	245.00	1	244.50	242.00	0	1,028	0.00%
2021/10/08	1	230.00	1	226.00	239.00	0	1,032	0.00%
2021/10/01	1	210.23	0	0.00	206.50	1	1,155	0.09%
2021/09/29	0	0.00	1	218.00	220.00	-1	1,180	-0.08%
2021/09/24	0.1	222.88	0	0.00	216.50	0.1	1,203	0.01%
2021/09/23	0	0.00	1	209.50	222.00	-1	1,197	-0.08%
2021/09/22	0	204.14	0	0.00	202.00	0	1,212	0.00%
2021/09/17	0	214.50	0	0.00	214.50	0	1,234	0.00%
2021/09/16	1	220.00	0	0.00	219.00	1	1,250	0.08%
2021/09/15	0	0.00	1	227.00	230.50	-1	1,271	-0.08%
2021/09/10	3	241.67	2	236.00	236.00	1	1,320	0.08%
2021/09/08	1	252.50	1	251.50	251.50	0	1,319	0.00%
2021/09/02	0	258.00	1	252.50	251.00	-1	1,342	-0.07%
2021/08/27	0	265.00	0	0.00	258.00	0	1,377	0.00%
2021/08/24	0	274.50	0	297.00	274.00	0	1,405	0.00%
2021/08/19	0	254.00	0	0.00	245.00	0	1,439	0.00%
2021/08/18	4.4	251.25	5	252.50	265.00	-0.6	1,469	-0.04%
2021/08/17	1.1	258.44	1	281.00	257.50	0.1	1,492	0.01%
2021/08/16	1.1	293.82	0	0.00	286.00	1.1	1,489	0.07%
2021/08/12	0	0.00	0	313.00	317.00	0	1,511	0.00%
2021/08/11	1	307.50	0	0.00	305.00	1	1,528	0.07%
2021/08/10	1.2	300.59	4	310.38	320.00	-2.8	1,531	-0.19%
2021/08/09	2.3	318.94	3	308.00	300.00	-0.7	1,539	-0.05%
2021/08/06	2	329.30	3	337.83	330.50	-1	1,547	-0.06%
2021/08/05	1	329.57	4	341.50	328.00	-3	1,558	-0.19%
2021/08/04	4.3	356.27	0.1	366.75	350.50	4.3	1,563	0.27%
2021/08/03	1	377.00	1	384.00	375.00	0	1,572	0.00%
2021/08/02	1	371.01	1	373.50	370.50	0	1,594	0.00%
2021/07/30	1	375.00	1	382.00	375.00	0	1,616	0.00%