• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    60.1
  • 漲跌
    ▲0.6
  • 漲幅
    +1.01%
  • 成交量
    455張
  • 產業
    上市 光電類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
澤米 (6742)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2030.159.6700.0059.5030.12,1121.42%
2024/11/181060.0000.0059.80102,1100.47%
2024/11/150.163.1000.0062.000.12,1020.00%
2024/11/14164.503.363.5762.60-2.32,097-0.11%
2024/11/13564.44464.9063.9012,0880.05%
2024/11/12463.78663.9863.60-22,078-0.10%
2024/11/11169.0000.0068.0012,0540.05%
2024/11/082.271.232.970.5370.00-0.72,044-0.03%
2024/11/07574.48574.9673.1002,0240.00%
2024/11/063173.983274.4474.00-11,998-0.05%
2024/11/05170.000.471.0069.800.61,9560.03%
2024/11/04670.83671.7570.7001,9540.00%
2024/10/30170.00171.8070.1001,9440.00%
2024/10/29872.04571.9871.5031,9320.16%
2024/10/2841.274.94174.5073.0040.21,9122.10%
2024/10/253178.4423.578.1478.407.51,8650.40%
2024/10/241681.0311.382.1180.704.81,8270.26%
2024/10/2310.182.23482.2381.506.11,7630.35%
2024/10/225584.0424.185.0382.1030.91,7181.80%
2024/10/21678.554079.6680.90-341,484-2.29%
2024/10/18375.80977.1375.80-61,390-0.43%
2024/10/1729.178.721578.7777.0014.11,3431.05%
2024/10/163273.604274.6378.20-101,148-0.87%
2024/10/151370.551471.3471.20-1995-0.10%
2024/10/14169.40966.8468.00-8951-0.84%
2024/10/117.671.96670.1269.401.69360.17%
2024/10/091672.343273.6370.00-16905-1.77%
2024/10/086.269.68269.8069.804.28090.52%
2024/10/07268.25769.8368.40-5786-0.64%
2024/10/04365.203565.3666.60-32750-4.26%
2024/10/012766.1200.0066.30277243.72%
2024/09/30462.9000.0064.4046630.60%
2024/09/27162.701162.0062.90-10645-1.55%
2024/09/26160.00561.0860.00-4624-0.64%
2024/09/24859.630.359.8058.507.76101.25%
2024/09/23161.0000.0059.7016090.16%
2024/09/20560.80662.1062.10-1616-0.16%
2024/09/19260.90360.9360.40-1589-0.17%
2024/09/18161.30562.0061.30-4580-0.69%
2024/09/1600.00157.9057.90-1545-0.18%
2024/09/13159.80160.3059.2005370.00%
2024/09/123.359.60360.1761.000.35240.07%
2024/09/11357.8000.0058.4034910.61%
2024/09/10556.72555.9455.5004490.00%
2024/09/09455.80655.6256.50-2437-0.46%
2024/09/06255.65756.8154.50-5441-1.13%
2024/09/05359.731358.2556.00-10412-2.42%
2024/09/041255.5300.0055.10123433.49%
2024/09/02254.5000.0054.9023410.59%
2024/08/29152.9000.0054.0013350.30%
2024/08/28553.0400.0053.3053321.50%
2024/08/2600.000.153.6053.50-0.1335-0.03%
2024/08/230.153.0000.0053.500.13400.03%
2024/08/211254.0000.0054.30123503.43%
2024/08/201054.7000.0054.80103482.87%
2024/08/121055.7000.0055.00103372.97%
2024/08/09554.0000.0054.3053351.49%
2024/08/07153.8000.0054.4013370.30%
2024/08/062049.303.150.6850.4016.93355.05%
2024/08/0200.00161.9059.40-1321-0.31%
2024/08/01163.30163.1063.1003180.00%
2024/07/2900.00163.2061.20-1328-0.30%
2024/07/26162.50162.5062.5003290.00%
2024/07/222864.4600.0063.00283418.20%
2024/07/181068.4200.0068.00103323.01%
2024/07/10172.4000.0072.4013310.30%
2024/07/09175.3000.0072.8013350.30%
2024/07/08174.70575.0073.50-4349-1.14%
2024/07/05172.901073.3074.10-9365-2.47%
2024/07/03172.70172.5072.6004080.00%
2024/06/27573.0000.0072.7055110.98%
2024/06/2600.002274.9774.50-22506-4.34%
2024/06/24570.2000.0070.1054871.03%
2024/06/21170.9000.0070.5014970.20%
2024/06/19670.0700.0069.9065101.18%
2024/06/17171.7000.0071.4015240.19%
2024/06/14171.3000.0070.9015320.19%
2024/06/1300.00173.0070.20-1531-0.19%
2024/06/1200.00067.9067.900522-0.01%
2024/06/062667.57167.8066.80256184.04%
2024/06/054.371.1800.0071.404.36150.69%
2024/05/2800.000.172.4072.20-0.1749-0.01%
2024/05/2400.001.274.2774.10-1.2750-0.16%
2024/05/21077.1000.0076.5007710.00%
2024/05/1500.00276.0076.70-2849-0.24%
2024/05/141075.7000.0075.10108761.14%
2024/05/08176.8000.0076.7011,0080.10%
2024/05/0600.00078.0077.9001,0050.00%
2024/05/031078.0000.0078.60101,0021.00%
2024/04/30182.5000.0081.6019980.10%
2024/04/26181.7000.0080.7019900.10%
2024/04/2500.00178.8077.90-1984-0.10%
2024/04/23077.50075.4075.0009800.00%
2024/04/191176.44375.2376.1089790.82%
2024/04/171180.0500.0080.60119671.14%
2024/04/1600.00179.1080.00-1962-0.10%
2024/04/15081.9000.0082.6009530.00%
2024/04/121282.782.181.2182.909.99471.05%
2024/04/111085.50285.9084.3089270.87%
2024/04/10091.000.992.5089.40-0.9908-0.10%
2024/04/093.291.141589.3391.70-11.8894-1.33%
2024/04/03086.400.185.8086.10-0.1849-0.01%
2024/04/021.185.660.186.3085.1018350.12%
2024/04/01082.9018.582.3183.90-18.5799-2.32%
2024/03/28176.0000.0076.0017500.13%
2024/03/27177.5000.0077.5017530.13%
2024/03/26177.8000.0077.2017540.13%
2024/03/25580.74180.3080.3047440.54%
2024/03/22279.25180.0079.6017470.13%
2024/03/191078.9900.0079.50107761.29%
2024/03/18176.9000.0077.4017730.13%
2024/03/14378.43178.3078.0027740.26%
2024/03/13182.601483.9182.40-13764-1.70%
2024/03/12381.404.281.1482.70-1.2733-0.17%
2024/03/11176.10375.7775.20-2715-0.28%
2024/03/085.276.7418.976.6277.00-13.7709-1.93%
2024/03/06173.90274.9073.60-1668-0.15%
2024/03/05677.502076.3376.70-14655-2.13%
2024/03/04674.701.376.2976.704.76140.77%
2024/02/2900.00369.7069.50-3585-0.51%
2024/02/2700.001.171.8969.80-1.1585-0.18%
2024/02/261.172.40972.2473.00-8583-1.36%
2024/02/220.170.2000.0070.200.15730.02%
2024/02/21271.8100.0071.3025700.36%
2024/02/20969.882.170.3670.506.95641.22%
2024/02/19772.86275.8071.8055420.92%
2024/02/162.474.01175.1075.501.45150.27%
2024/02/1511.974.471174.3575.000.95030.17%
2024/02/051072.59474.0575.0064781.26%
2024/02/0228.274.98176.1074.4027.24506.04%
2024/02/013.168.341068.9570.40-6.9400-1.72%
2024/01/31158.00363.1764.00-2371-0.54%
2024/01/2600.00058.5058.700352-0.01%
2024/01/2500.00158.6058.00-1350-0.29%
2024/01/242058.6000.0058.40203485.74%
2024/01/2200.004.358.0058.10-4.3348-1.23%
2024/01/190.158.00160.0058.00-0.9348-0.27%
2024/01/17158.0000.0058.2013490.29%
2024/01/08160.2000.0060.3013410.29%
2024/01/04160.5000.0060.3013390.29%
2024/01/0200.00265.0063.50-2332-0.60%
2023/12/2900.00263.3063.00-2330-0.61%
2023/12/26163.0000.0062.4013260.31%
2023/12/2200.002562.3762.00-25321-7.77%
2023/12/19265.00565.6465.60-3309-0.97%
2023/12/18564.22267.0066.8032941.02%
2023/12/1500.00461.0362.10-4262-1.53%
2023/12/1400.00156.5056.50-1244-0.41%
2023/12/13257.0000.0057.0022390.84%
2023/12/1200.00158.0058.10-1232-0.43%
2023/12/08059.5000.0059.5002170.01%
2023/12/0711.959.01258.9559.109.92074.79%
2023/12/06358.14259.1058.6011990.51%
2023/12/05761.37460.6360.0031751.71%
澤米 相關文章
澤米 相關影音