安普新 (6743)-富邦-中壢券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
41.30
漲跌
▼0.20
漲幅
-0.48%
成交量
246張
產業
上市其他電子類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	44.25	42.70	-1	747	-0.13%
2024/12/11	0	0.00	1	44.10	43.80	-1	787	-0.13%
2024/12/10	0	0.00	0.1	46.45	46.65	-0.1	905	-0.01%
2024/12/09	0	0.00	0	47.00	46.35	0	962	0.00%
2024/12/05	0	0.00	0.1	47.50	47.30	-0.1	1,017	-0.01%
2024/12/03	2	47.60	2	47.55	47.90	0	1,125	0.00%
2024/12/02	0	0.00	0	47.00	46.70	0	1,182	0.00%
2024/11/29	0	46.88	1	46.70	47.00	-1	1,246	-0.08%
2024/11/28	0	0.00	0.1	47.00	46.15	-0.1	1,429	0.00%
2024/11/26	0	0.00	1	48.65	48.80	-1	1,500	-0.07%
2024/11/22	1	48.80	2	48.70	48.60	-1	1,569	-0.06%
2024/11/21	0	0.00	1	48.30	48.50	-1	1,570	-0.06%
2024/11/18	0	48.11	0	0.00	48.35	0	1,575	0.00%
2024/11/15	1	47.75	0	0.00	48.00	1	1,575	0.06%
2024/11/14	3	48.60	1	48.20	47.70	2	1,575	0.13%
2024/11/13	3	47.69	0	0.00	47.40	3	1,570	0.19%
2024/11/12	0.1	51.88	0	0.00	52.00	0.1	1,552	0.00%
2024/11/11	0	50.75	0	0.00	52.00	0	1,558	0.00%
2024/11/08	0	0.00	0	52.30	50.50	0	1,589	0.00%
2024/11/07	0	52.20	0	0.00	52.10	0	1,597	0.00%
2024/11/05	0	51.80	0	0.00	51.30	0	1,608	0.00%
2024/10/28	0	0.00	10	52.15	52.10	-10	1,632	-0.61%
2024/10/24	0	0.00	0	53.25	52.90	0	1,635	0.00%
2024/10/23	0	54.70	0	0.00	53.60	0	1,632	0.00%
2024/10/21	3	53.40	0	0.00	54.40	3	1,628	0.18%
2024/10/18	1	52.30	0	0.00	52.30	1	1,630	0.06%
2024/10/17	1	54.60	0	0.00	52.80	1	1,639	0.06%
2024/10/15	1	54.30	0	0.00	53.50	1	1,644	0.06%
2024/10/14	1	53.40	0	0.00	54.40	1	1,652	0.06%
2024/10/11	10	55.45	5	54.80	54.50	5	1,661	0.30%
2024/10/08	2	57.90	2	58.20	58.30	0	1,697	0.00%
2024/10/07	12	60.13	1	60.40	59.50	11	1,684	0.65%
2024/10/04	2	62.45	0	0.00	62.00	2	1,665	0.12%
2024/10/01	1	63.80	0	0.00	63.60	1	1,653	0.06%
2024/09/30	4	64.45	0	0.00	63.80	4	1,652	0.24%
2024/09/27	2	68.35	1	68.40	67.60	1	1,638	0.06%
2024/09/26	0	0.00	1	65.20	67.00	-1	1,617	-0.06%
2024/09/24	1	64.70	0	0.00	63.60	1	1,644	0.06%
2024/09/23	1	64.00	0	0.00	64.30	1	1,638	0.06%
2024/09/20	2	64.40	2	64.90	64.20	0	1,634	0.00%
2024/09/19	1	65.80	0	0.00	65.80	1	1,621	0.06%
2024/09/18	4	64.90	0	0.00	64.80	4	1,622	0.25%
2024/09/16	1	68.40	1	68.50	66.80	0	1,610	0.00%
2024/09/13	8	66.53	11	66.63	67.20	-3	1,588	-0.19%
2024/09/12	1.5	64.90	7	65.77	65.70	-5.5	1,552	-0.35%
2024/09/11	17.5	67.83	6	67.65	63.30	11.5	1,513	0.76%
2024/09/10	3	70.13	1	69.39	69.90	2	1,382	0.14%
2024/09/09	5	68.82	7	69.09	70.40	-2	1,329	-0.15%
2024/09/06	2	69.60	2	69.85	68.90	0	1,312	0.00%
2024/09/05	5	70.80	7	69.90	68.90	-2	1,279	-0.16%
2024/09/04	3	69.80	13	69.20	69.30	-10	1,235	-0.81%
2024/09/03	8	71.21	1	69.00	71.10	7	1,174	0.60%
2024/09/02	1	66.50	2	69.40	66.80	-1	1,117	-0.09%
2024/08/30	12	73.91	11	72.35	69.40	1	1,053	0.09%
2024/08/29	1	64.80	3	71.00	71.00	-2	872	-0.23%
2024/08/27	6	64.10	4	63.73	65.10	2	819	0.24%
2024/08/26	2	61.65	1	60.60	62.50	1	785	0.13%
2024/08/23	1	58.00	1	58.20	58.80	0	752	0.00%
2024/08/21	1	56.80	0	0.00	57.50	1	748	0.13%
2024/08/20	1	57.30	0	0.00	57.10	1	745	0.13%
2024/08/16	1	59.00	1	59.10	58.80	0	740	0.00%
2024/08/15	1	59.50	1	58.60	57.80	0	731	0.00%
2024/08/13	0	0.00	4	60.20	60.10	-4	691	-0.58%
2024/08/12	4	61.60	3	61.67	60.60	1	685	0.15%
2024/08/08	0	0.00	2	58.90	59.00	-2	659	-0.30%
2024/08/06	4	54.00	2	57.50	53.20	2	663	0.30%
2024/08/05	1	57.00	4	57.10	56.70	-3	663	-0.46%
2024/08/02	0	63.30	0	0.00	63.50	0	648	0.00%
2024/07/31	0	0.00	1	60.30	60.40	-1	648	-0.15%
2024/07/30	1	58.80	0	0.00	60.40	1	649	0.15%
2024/07/19	2	61.20	0	0.00	61.00	2	657	0.30%
2024/07/17	4	67.60	0	0.00	67.20	4	629	0.64%
2024/07/16	1	67.10	1	65.40	66.50	0	620	0.00%
2024/07/15	2	68.80	1	66.30	66.00	1	616	0.16%
2024/07/12	0	0.00	1	67.60	68.60	-1	606	-0.16%
2024/07/11	8	68.83	3.2	69.00	70.50	4.8	590	0.81%
2024/07/10	0	0.00	1	64.90	64.70	-1	543	-0.18%
2024/07/09	0	0.00	2	64.20	65.40	-2	542	-0.37%
2024/07/08	1	64.80	0	0.00	64.40	1	545	0.18%
2024/07/05	3	64.30	2	63.95	64.00	1	574	0.17%
2024/07/03	1	65.00	1	65.10	63.70	0	584	0.00%
2024/07/02	0	0.00	3	66.72	65.60	-3	579	-0.52%
2024/07/01	9	67.96	1	68.10	67.60	8	565	1.42%
2024/06/27	1	61.30	1	61.50	61.40	0	524	0.00%
2024/06/25	0	0.00	1	60.30	60.60	-1	526	-0.19%
2024/06/24	1	61.90	1	61.60	61.20	0	525	0.00%
2024/06/21	1	61.00	2	58.70	61.00	-1	522	-0.19%
2024/06/19	4	59.25	0	0.00	58.70	4	519	0.77%
2024/06/14	0	0.00	3	58.30	57.20	-3	513	-0.58%
2024/06/13	1	58.70	10	58.80	58.60	-9	511	-1.76%
2024/06/11	2	60.10	1	59.30	59.40	1	517	0.19%
2024/06/04	1	58.50	0	0.00	58.40	1	520	0.19%
2024/05/31	1	55.40	3	59.50	60.20	-2	512	-0.39%
2024/05/30	1	54.50	0	0.00	55.00	1	493	0.20%
2024/05/28	3	54.83	0.2	55.10	55.40	2.8	494	0.56%
2024/05/22	1	57.10	1	56.10	56.50	0	489	0.00%
2024/05/14	2	56.50	0	0.00	56.20	2	476	0.42%
2024/05/09	0	0.00	3	60.90	60.30	-3	444	-0.67%
2024/05/07	1	58.30	0	0.00	59.00	1	431	0.23%
2024/05/06	6	60.45	3	61.20	59.40	3	425	0.70%
2024/04/29	1	60.60	2	60.50	60.80	-1	407	-0.25%
2024/04/23	0	0.00	2	57.00	57.30	-2	391	-0.51%
2024/04/22	1	57.70	0	0.00	56.60	1	391	0.26%
2024/04/19	2	57.25	0	0.00	56.60	2	390	0.51%
2024/04/11	0	0.00	3	60.90	57.80	-3	359	-0.83%
2024/04/10	0	0.00	4.2	58.46	59.50	-4.2	332	-1.27%
2024/04/09	4	57.70	0	0.00	58.50	4	338	1.18%
2024/04/08	0	0.00	0.1	57.00	57.00	-0.1	326	-0.03%
2024/04/02	3	56.70	0	0.00	57.20	3	317	0.94%
2024/04/01	0	54.30	5	54.12	54.60	-5	301	-1.65%
2024/03/29	3	52.20	0	0.00	51.80	3	288	1.04%
2024/03/07	0	0.00	1	49.95	50.20	-1	279	-0.36%
2024/03/05	1	51.00	0	0.00	50.80	1	274	0.36%
2024/02/26	0	0.00	1	50.50	50.40	-1	264	-0.38%
2024/01/04	0	0.00	1	54.00	54.20	-1	212	-0.47%
2024/01/03	1	53.50	0	0.00	53.50	1	209	0.48%
2023/12/12	1	54.80	2	53.40	52.80	-1	184	-0.54%
2023/12/11	1	51.40	0	0.00	53.20	1	163	0.61%
2023/12/07	1	49.05	0	0.00	49.00	1	147	0.68%
2023/11/14	0	0.00	1	48.80	49.55	-1	192	-0.52%
2023/10/25	0	0.00	2	50.50	50.30	-2	251	-0.79%
2023/10/13	3	52.10	0	0.00	51.70	3	332	0.90%
2023/10/11	2	53.80	0	0.00	52.00	2	356	0.56%
2023/10/04	0	0.00	1	52.90	52.90	-1	372	-0.27%
2023/10/02	1	52.70	0	0.00	52.60	1	387	0.26%
2023/09/04	1	54.40	0	0.00	51.80	1	1,121	0.09%
2023/08/15	0	49.50	0	0.00	49.25	0	1,170	0.00%
2023/07/19	0	56.50	0	0.00	56.30	0	1,123	0.00%
2023/07/18	0	0.00	1	60.40	60.50	-1	1,101	-0.09%
2023/07/17	0	61.50	1	61.20	61.20	-1	1,114	-0.09%
2023/07/14	1	64.40	0	0.00	64.40	1	1,115	0.09%
2023/07/06	0	0.00	1	63.00	62.80	-1	1,117	-0.09%
2023/07/05	0	64.20	0	0.00	64.20	0	1,106	0.00%
2023/06/28	1	67.40	2	67.20	67.40	-1	1,003	-0.10%
2023/06/21	0	0.00	21	71.04	70.10	-21	985	-2.13%
2023/06/20	1	72.70	0	0.00	72.30	1	959	0.10%
2023/06/19	1	74.80	17	78.29	74.40	-16	949	-1.68%
2023/06/16	2	77.40	5	74.84	79.00	-3	916	-0.33%
2023/06/15	3	73.70	0	0.00	76.70	3	748	0.40%
2023/06/14	0	69.60	0	0.00	69.80	0	684	0.00%
2023/06/13	0	0.00	1	69.00	68.60	-1	648	-0.15%
2023/06/09	0	73.30	0	0.00	73.80	0	574	0.00%
2023/06/08	12	66.70	1	71.80	70.00	11	516	2.13%
2023/06/07	12	65.37	1	66.40	66.70	11	436	2.52%
2023/06/06	2	61.00	1	60.70	61.00	1	385	0.26%
2023/05/30	1	55.80	0	0.00	55.40	1	397	0.25%
2023/05/15	0	0.00	1	53.50	53.70	-1	401	-0.25%
2023/05/09	0	0.00	0.4	56.18	54.60	-0.4	403	-0.11%
2023/05/08	0	0.00	1	62.10	59.30	-1	390	-0.26%
2023/05/05	0.1	60.00	0	0.00	60.40	0.1	392	0.03%
2023/04/27	0.1	59.10	0	0.00	59.10	0.1	390	0.01%
2023/04/25	1	60.80	0	0.00	57.90	1	385	0.26%
2023/04/24	0	59.90	3	60.60	60.80	-3	377	-0.79%
2023/04/21	2.2	62.80	0	0.00	60.30	2.2	374	0.58%
2023/04/20	1.1	64.64	3	63.50	62.50	-1.9	359	-0.53%
2023/04/19	3	62.44	1	62.40	62.40	2	334	0.61%
2023/04/13	0	0.00	1	56.00	55.40	-1	269	-0.37%
2023/04/12	0	55.70	0	0.00	56.00	0	265	0.00%
2023/04/11	0	0.00	2	56.45	56.90	-2	261	-0.76%
2023/03/31	1	55.30	0	0.00	55.20	1	249	0.40%
2023/03/27	0	0.00	4	55.30	55.90	-4	235	-1.70%
2023/03/24	4	55.00	0	0.00	55.30	4	228	1.75%
2023/03/23	0	0.00	2	53.55	53.50	-2	220	-0.91%
2023/03/22	2	53.50	0	0.00	54.20	2	219	0.91%
2023/03/15	2	51.70	2	51.60	51.00	0	207	0.00%
2023/03/13	0	0.00	4	51.20	51.00	-4	212	-1.88%
2023/03/10	0	0.00	3	53.13	53.20	-3	201	-1.49%
2023/03/09	2	52.50	1.7	53.43	54.70	0.3	190	0.15%
2023/03/08	0	0.00	3	49.70	50.20	-3	169	-1.77%
2023/03/07	5	48.74	0	0.00	48.80	5	160	3.12%
2023/03/03	0	0.00	2	44.60	44.70	-2	158	-1.26%
2023/03/02	1	43.95	0	0.00	44.20	1	156	0.64%
2023/02/24	0	0.00	6	43.60	43.50	-6	156	-3.84%
2023/02/08	2	42.30	1	42.10	42.40	1	151	0.66%
2023/02/02	0	0.00	2.5	40.35	40.85	-2.5	139	-1.76%
2022/12/27	0.1	36.15	0	0.00	36.25	0.1	139	0.07%
2022/12/15	0	0.00	1	37.65	37.70	-1	152	-0.65%
2022/12/09	1	38.20	0	0.00	37.65	1	151	0.66%
2022/12/06	2	39.85	0	0.00	39.10	2	149	1.34%
2022/12/05	2	39.65	0	0.00	39.05	2	147	1.36%
2022/12/01	0	0.00	4	36.80	37.85	-4	135	-2.94%
2022/11/28	3	36.85	0	0.00	37.40	3	133	2.24%
2022/11/25	3	36.17	0	0.00	35.40	3	128	2.34%
2022/11/24	0	0.00	4	33.35	33.50	-4	124	-3.23%
2022/11/23	4	33.50	0	0.00	33.25	4	127	3.13%
2022/11/16	0.1	30.60	0	0.00	31.00	0.1	141	0.07%
2022/11/14	0	31.40	3	31.80	31.60	-3	216	-1.37%
2022/09/28	0	0.00	2	33.05	32.50	-2	262	-0.76%
2022/09/26	1	36.15	0	0.00	34.65	1	259	0.39%
2022/09/08	1	38.95	0	0.00	38.75	1	277	0.36%
2022/09/05	0	0.00	3	39.95	39.00	-3	281	-1.07%
2022/08/25	2	44.00	7	44.05	44.05	-5	285	-1.75%
2022/08/24	7	45.30	0	0.00	43.80	7	301	2.32%
2022/08/22	6	45.58	0.1	45.40	44.05	5.9	301	1.96%
2022/08/15	0.1	37.30	0	0.00	37.50	0.1	216	0.05%
2022/08/09	0.5	37.10	0	0.00	36.80	0.5	216	0.23%
2022/07/29	0	0.00	0	35.35	36.30	0	253	0.00%
2022/07/27	0	0.00	1	35.75	35.85	-1	256	-0.39%
2022/07/14	1	36.65	0	0.00	36.20	1	277	0.36%
2022/06/23	0	0.00	12	38.34	38.00	-12	301	-3.98%
2022/06/22	1	39.60	0	0.00	38.30	1	303	0.33%
2022/06/20	0.4	39.95	3	40.00	38.80	-2.6	298	-0.89%
2022/06/08	3	47.55	0	0.00	47.50	3	297	1.01%
2022/06/07	0	0.00	1	47.40	47.40	-1	297	-0.34%
2022/06/02	0	0.00	2	47.85	47.75	-2	310	-0.64%
2022/06/01	30	49.46	27	48.37	49.75	3	307	0.98%
2022/04/22	5	48.87	0	0.00	51.00	5	436	1.15%
2022/04/18	1	55.20	0	0.00	52.10	1	427	0.23%
2022/04/14	1	55.60	0	0.00	55.50	1	421	0.24%
2022/04/13	6	56.60	1	56.70	56.70	5	424	1.18%
2022/04/11	2	59.50	4	61.53	59.00	-2	417	-0.48%
2022/04/08	0	65.70	2	65.70	65.50	-2	408	-0.49%
2022/04/07	0	0.00	1	66.70	65.60	-1	409	-0.24%
2022/04/01	2	65.60	3	65.80	65.80	-1	408	-0.25%
2022/03/31	5	67.20	0	0.00	66.30	5	406	1.23%
2022/03/30	0.5	66.70	0	0.00	66.80	0.5	406	0.12%
2022/03/28	2	67.30	0	0.00	67.10	2	407	0.49%
2022/03/23	0	0.00	1.5	68.50	68.40	-1.5	403	-0.36%
2022/03/18	1	69.40	0	0.00	69.50	1	417	0.24%
2022/03/17	1	68.30	0	0.00	68.40	1	418	0.24%
2022/03/11	1	69.10	0	0.00	68.90	1	417	0.24%
2022/03/09	5	69.70	1	69.10	69.70	4	418	0.96%
2022/03/08	0.1	69.10	0	0.00	68.40	0.1	418	0.03%
2022/03/07	1	72.70	0	0.00	72.00	1	412	0.24%
2022/03/04	1	77.00	0	0.00	76.20	1	404	0.25%
2022/03/03	2	79.40	2	78.70	77.20	0	398	0.00%
2022/03/02	1	75.60	0	0.00	76.00	1	359	0.28%
2022/02/24	1	74.80	0	0.00	75.00	1	339	0.29%
2022/02/23	1	77.60	0	0.00	76.30	1	344	0.29%
2022/02/22	0	0.00	3	74.00	73.60	-3	365	-0.82%
2022/02/17	0	0.00	3	76.00	76.00	-3	358	-0.84%
2022/02/15	3	71.50	0	0.00	71.10	3	333	0.90%
2022/02/07	1	71.30	0	0.00	71.60	1	334	0.30%
2022/01/21	0	0.00	1	65.20	65.70	-1	336	-0.30%
2022/01/18	1	64.30	0	0.00	64.40	1	336	0.30%
2022/01/12	0	0.00	5	65.50	66.40	-5	356	-1.40%
2022/01/05	0	0.00	2	70.60	70.50	-2	361	-0.55%
2022/01/04	0	0.00	1	71.70	71.70	-1	362	-0.28%
2022/01/03	0	0.00	1	71.40	72.10	-1	365	-0.27%
2021/12/29	2	71.90	0	0.00	71.80	2	365	0.55%
2021/12/27	0	0.00	1	71.70	71.80	-1	372	-0.27%
2021/12/21	0	0.00	1	72.00	72.00	-1	386	-0.26%
2021/12/06	0.1	74.10	0	0.00	74.80	0.1	435	0.02%
2021/11/30	0	0.00	0.2	75.50	75.60	-0.2	430	-0.05%
2021/11/19	0	0.00	4.5	82.80	81.00	-4.5	455	-0.98%
2021/11/16	0.3	71.60	0	0.00	71.10	0.3	426	0.06%
2021/11/15	0	0.00	1	72.60	73.10	-1	431	-0.23%
2021/11/10	1	76.00	0.1	74.50	76.50	0.9	442	0.21%
2021/11/08	2	72.50	0	0.00	72.00	2	487	0.41%
2021/10/27	1	76.50	0	0.00	75.30	1	567	0.18%
2021/10/21	5	80.28	0	0.00	79.40	5	572	0.87%
2021/10/07	1	69.30	0	0.00	69.20	1	610	0.16%
2021/09/29	0.5	70.70	0	0.00	69.30	0.5	664	0.08%
2021/09/24	0	0.00	1	74.70	74.30	-1	748	-0.13%
2021/09/23	1	73.50	1	73.60	73.30	0	762	0.00%
2021/09/22	1	71.90	0	0.00	72.50	1	775	0.13%
2021/09/15	1	75.60	0	0.00	74.10	1	972	0.10%
2021/09/14	0	0.00	2	89.20	89.90	-2	964	-0.21%
2021/09/03	0	0.00	1	87.30	86.30	-1	951	-0.11%
2021/09/02	3	88.50	1	88.90	87.80	2	951	0.21%
2021/09/01	0	0.00	4	87.60	87.50	-4	950	-0.42%
2021/08/31	2	88.40	0	0.00	87.60	2	950	0.21%
2021/08/25	1	82.50	0	0.00	87.60	1	913	0.11%
2021/08/23	0	0.00	2	76.85	79.20	-2	887	-0.23%
2021/08/20	2.1	73.17	1	72.30	72.00	1.1	883	0.12%
2021/08/19	6	76.97	11	76.90	75.60	-5	888	-0.56%
2021/08/18	1	78.70	0	0.00	79.70	1	907	0.11%
2021/08/17	2	81.60	1	81.80	81.00	1	912	0.11%
2021/08/16	3	80.87	3	81.93	81.50	0	915	0.00%
2021/08/13	2	81.00	1	80.50	80.80	1	911	0.11%
2021/08/12	0	0.00	2.2	92.68	87.60	-2.2	890	-0.25%
2021/08/10	1	101.50	0	0.00	101.00	1	860	0.12%
2021/08/09	0	0.00	3	101.17	101.00	-3	872	-0.34%
2021/08/06	1.2	105.21	5	105.00	103.50	-3.8	892	-0.43%
2021/08/05	3	113.67	0	0.00	109.00	3	907	0.33%
2021/08/04	9	111.44	5	112.00	112.50	4	899	0.44%
2021/08/02	2	102.50	0	0.00	102.50	2	884	0.23%
2021/07/30	0	0.00	4	102.00	101.00	-4	886	-0.45%
2021/07/29	0	0.00	1	103.50	102.00	-1	889	-0.11%
2021/07/28	1	100.50	0	0.00	100.50	1	892	0.11%
2021/07/27	0	0.00	6	101.00	101.00	-6	909	-0.66%
2021/07/23	1	101.00	0	0.00	101.50	1	923	0.11%
2021/07/21	0	0.00	2	108.00	103.50	-2	917	-0.22%
2021/07/20	3	106.17	0	0.00	105.00	3	921	0.33%
2021/07/19	1	108.50	0	0.00	108.50	1	964	0.10%
2021/07/16	1	111.00	0	0.00	110.50	1	997	0.10%
2021/07/15	1	112.00	0	0.00	111.50	1	1,002	0.10%
2021/07/14	1	111.00	0	0.00	111.00	1	1,013	0.10%
2021/07/13	2	112.75	0	0.00	111.00	2	1,044	0.19%
2021/07/12	1	108.00	2	108.50	112.00	-1	1,041	-0.10%
2021/07/09	2	110.50	0	0.00	110.50	2	1,033	0.19%
2021/07/07	1	116.50	0	0.00	113.00	1	1,079	0.09%
2021/07/06	1	116.00	0	0.00	115.50	1	1,103	0.09%
2021/07/05	0.1	113.00	3	109.33	113.00	-2.9	1,115	-0.26%
2021/07/02	0.1	117.00	1	117.50	116.50	-0.9	1,125	-0.08%
2021/07/01	2	123.50	7	124.93	120.50	-5	1,120	-0.45%
2021/06/29	1	133.50	2	134.25	133.00	-1	1,095	-0.09%
2021/06/28	4	136.50	1.1	135.77	134.00	2.9	1,094	0.26%
2021/06/25	11	137.95	3	136.50	138.00	8	1,067	0.75%
2021/06/24	1	124.50	0	0.00	127.50	1	957	0.10%
2021/06/17	0.1	117.50	0	0.00	114.00	0.1	1,028	0.01%
2021/06/16	0	0.00	0	112.50	110.00	0	1,088	0.00%
2021/06/07	0	0.00	1	115.00	115.50	-1	1,324	-0.08%
2021/06/04	1	119.00	2	118.50	118.00	-1	1,356	-0.07%
2021/06/03	0	0.00	1	121.00	121.00	-1	1,387	-0.07%
2021/06/02	2	119.25	1	116.50	116.50	1	1,405	0.07%
2021/06/01	0	0.00	2	121.50	121.00	-2	1,415	-0.14%
2021/05/31	0	0.00	2	122.50	121.50	-2	1,436	-0.14%
2021/05/28	1	125.50	1	127.00	125.50	0	1,446	0.00%
2021/05/26	2	129.00	0	0.00	127.50	2	1,508	0.13%
2021/05/21	0	0.00	1	106.00	106.00	-1	1,612	-0.06%
2021/05/12	1	109.00	0	0.00	109.00	1	1,762	0.06%
2021/05/11	2	121.50	9	121.06	121.00	-7	1,755	-0.40%
2021/05/07	0	0.00	2	129.00	133.50	-2	1,803	-0.11%
2021/05/06	2	128.75	3	127.00	129.50	-1	1,868	-0.05%
2021/05/04	4	128.75	6	121.00	132.50	-2	1,935	-0.10%
2021/05/03	3	132.50	1.1	132.36	130.00	1.9	1,914	0.10%
2021/04/29	1	140.50	0	0.00	140.00	1	1,898	0.05%
2021/04/28	1	143.50	0	0.00	140.00	1	1,895	0.05%
2021/04/27	0	0.00	1.1	139.73	139.00	-1.1	1,890	-0.06%
2021/04/26	0	0.00	2	142.00	141.50	-2	1,886	-0.11%
2021/04/23	3.1	137.02	3	136.50	138.50	0.1	1,879	0.00%
2021/04/22	10	152.45	18.3	152.08	148.00	-8.3	1,832	-0.45%
2021/04/21	0	0.00	0.1	160.00	157.00	-0.1	1,800	-0.01%
2021/04/20	0	0.00	1	160.00	157.00	-1	1,802	-0.06%
2021/04/19	9.1	159.45	2.5	157.09	155.50	6.6	1,795	0.37%
2021/04/16	4.1	166.01	0	0.00	164.50	4.1	1,774	0.23%
2021/04/15	4	167.13	0	0.00	166.50	4	1,780	0.22%
2021/04/14	2	166.50	1.1	168.26	168.00	1	1,782	0.05%
2021/04/13	0	0.00	6	173.58	170.50	-6	1,769	-0.34%
2021/04/12	2	176.75	1	175.00	173.50	1	1,763	0.06%
2021/04/09	7	176.50	0	0.00	174.50	7	1,755	0.40%
2021/04/08	15	177.13	4	174.88	176.50	11	1,740	0.63%
2021/04/06	4.1	170.90	0	0.00	170.00	4.1	1,751	0.23%
2021/04/01	0.2	171.00	1	170.00	170.50	-0.8	1,793	-0.04%
2021/03/31	1.3	171.69	3	168.33	168.00	-1.7	1,839	-0.09%
2021/03/30	1	168.00	0	0.00	167.50	1	1,849	0.05%
2021/03/29	0.2	171.50	0	0.00	170.50	0.2	1,856	0.01%
2021/03/26	1	170.00	0	0.00	169.50	1	1,920	0.05%
2021/03/25	0	0.00	1	170.50	170.00	-1	1,971	-0.05%
2021/03/24	0	0.00	5	170.30	169.50	-5	1,981	-0.25%
2021/03/23	6.1	170.69	3	170.67	174.00	3.1	2,001	0.15%
2021/03/22	2.3	173.80	1.2	175.87	172.00	1.2	2,012	0.06%
2021/03/19	4	182.38	2.1	179.12	180.00	1.9	2,004	0.10%
2021/03/18	29.3	178.92	6.1	179.69	181.50	23.2	1,967	1.18%
2021/03/17	1	167.00	9	172.17	173.00	-8	1,858	-0.43%
2021/03/16	5.2	158.27	0	0.00	157.50	5.2	1,835	0.28%
2021/03/15	0	0.00	2	159.00	159.00	-2	1,831	-0.11%
2021/03/10	0	0.00	2	166.50	162.00	-2	1,795	-0.11%
2021/03/09	1.1	159.79	1.1	154.57	163.00	0	1,767	0.00%
2021/03/08	1.1	157.08	0	152.00	155.50	1.1	1,742	0.06%
2021/03/05	1	146.00	2	151.00	152.00	-1	1,740	-0.06%
2021/03/04	2	152.00	0	0.00	150.00	2	1,739	0.12%
2021/03/02	4	159.13	1	164.50	154.50	3	1,727	0.17%
2021/02/26	6	164.00	1	168.00	169.50	5	1,684	0.30%
2021/02/25	1	163.00	2	168.50	168.50	-1	1,653	-0.06%
2021/02/24	1	157.00	1	158.00	157.50	0	1,599	0.00%
2021/02/23	1	159.00	3	158.50	162.00	-2	1,585	-0.13%
2021/02/22	2	150.75	4	146.00	157.00	-2	1,560	-0.13%
2021/02/19	0	0.00	5	143.00	143.00	-5	1,487	-0.34%
2021/02/18	1	130.00	0	0.00	130.00	1	1,422	0.07%
2021/02/17	2	130.75	2	129.00	129.50	0	1,415	0.00%
2021/02/05	0	0.00	10	135.25	137.50	-10	1,378	-0.73%
2021/02/04	0	0.00	8	133.88	132.50	-8	1,366	-0.59%
2021/02/02	4	135.50	0	0.00	134.50	4	1,367	0.29%
2021/02/01	4	136.75	1	139.50	139.50	3	1,357	0.22%
2021/01/29	0	0.00	1	142.00	133.00	-1	1,339	-0.07%
2021/01/28	15	142.63	6.3	143.60	140.00	8.7	1,305	0.67%
2021/01/27	0	0.00	2	134.25	140.00	-2	1,241	-0.16%
2021/01/26	1	128.50	3	127.83	127.50	-2	1,197	-0.17%
2021/01/25	0	120.00	0	0.00	119.00	0	1,172	0.00%
2021/01/21	0	0.00	1	117.50	117.50	-1	1,182	-0.08%
2021/01/19	0.1	120.00	0	0.00	119.00	0.1	1,179	0.00%
2021/01/13	0.1	119.00	0	0.00	119.00	0.1	1,187	0.00%
2021/01/12	1	122.50	0	0.00	120.00	1	1,185	0.08%
2021/01/11	1	118.00	1	118.50	123.00	0	1,204	0.00%
2021/01/07	0	0.00	4	126.25	125.00	-4	1,182	-0.34%
2021/01/06	0	0.00	1	130.00	127.00	-1	1,171	-0.09%
2021/01/05	1	131.00	1	133.00	133.00	0	1,158	0.00%
2021/01/04	3.2	126.72	0	0.00	127.00	3.2	1,141	0.28%
2020/12/31	1	132.00	1	130.00	130.00	0	1,133	0.00%
2020/12/30	3	128.83	1	128.00	130.00	2	1,135	0.18%
2020/12/29	7	132.00	5	130.10	132.50	2	1,110	0.18%
2020/12/28	11	139.50	1	139.50	140.00	10	1,072	0.93%
2020/12/25	4	142.38	4	143.75	146.50	0	1,019	0.00%
2020/12/24	0	0.00	3	138.00	134.50	-3	961	-0.31%
2020/12/23	2	129.25	2	129.50	130.50	0	938	0.00%
2020/12/22	9	137.94	3	139.50	135.00	6	912	0.66%
2020/12/21	10	145.20	2	144.75	149.50	8	836	0.96%
2020/12/18	1	141.00	1	139.00	142.00	0	772	0.00%
2020/12/17	0	0.00	1	138.00	140.00	-1	753	-0.13%
2020/12/16	0	138.00	7	136.50	139.00	-7	723	-0.97%
2020/12/14	5	120.90	3	124.33	122.50	2	666	0.30%