台灣虎航 (6757)-富邦-中壢券商分點個股進出

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)

可現股當沖

股價
90.5
漲跌
▲0.1
漲幅
+0.11%
成交量
5,110張
產業
上市航運類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航 (6757)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	3	88.71	4	89.78	90.50	-1	6,349	-0.02%
2025/03/28	2.3	89.73	2	89.55	90.40	0.3	6,345	0.00%
2025/03/27	7	90.26	7	90.74	90.00	0	6,317	0.00%
2025/03/26	28	91.14	14.3	91.51	91.00	13.8	6,309	0.22%
2025/03/25	22	93.97	6.1	92.81	89.90	15.9	6,259	0.25%
2025/03/24	6.2	97.44	7	98.54	98.80	-0.8	6,033	-0.01%
2025/03/21	7	92.37	14.2	93.74	94.60	-7.2	5,879	-0.12%
2025/03/20	1	90.60	4	89.70	90.00	-3	5,724	-0.05%
2025/03/19	1	87.50	1	87.80	87.30	0	5,748	0.00%
2025/03/18	0	0.00	1	88.60	88.00	-1	5,843	-0.02%
2025/03/17	2	88.15	8	87.70	87.30	-6	5,892	-0.10%
2025/03/13	0	88.42	1	88.60	88.10	-1	6,084	-0.02%
2025/03/12	13	89.19	5	88.80	89.00	8	6,166	0.13%
2025/03/11	14.1	89.55	17	89.61	90.00	-2.9	6,241	-0.05%
2025/03/10	10.1	90.11	11.6	89.84	90.30	-1.5	6,528	-0.02%
2025/03/07	1.5	87.24	9	87.21	87.70	-7.5	6,731	-0.11%
2025/03/06	1	85.00	0	0.00	84.80	1	6,730	0.01%
2025/03/05	1	86.39	5	86.18	86.20	-4	6,996	-0.06%
2025/03/04	5	81.60	1	80.80	82.20	4	6,986	0.06%
2025/03/03	9	83.03	0	0.00	83.00	9	6,965	0.13%
2025/02/27	0.1	85.20	1	84.90	84.90	-0.9	6,978	-0.01%
2025/02/26	1	85.20	0	0.00	85.20	1	6,942	0.01%
2025/02/25	6	86.65	3.1	86.65	85.30	3	6,962	0.04%
2025/02/24	3	87.70	4.1	88.06	88.30	-1.1	6,956	-0.02%
2025/02/21	5.2	89.24	8.3	88.77	87.90	-3	6,980	-0.04%
2025/02/20	2	88.05	6.3	88.59	88.70	-4.3	6,997	-0.06%
2025/02/19	4.2	88.67	3.4	88.51	89.00	0.8	7,060	0.01%
2025/02/18	2	88.20	13.4	88.45	88.70	-11.4	7,254	-0.16%
2025/02/17	3	85.70	6	85.45	85.70	-3	7,281	-0.04%
2025/02/14	3.1	83.02	0	0.00	84.00	3.1	7,365	0.04%
2025/02/13	12	82.94	6	82.50	83.70	6	7,431	0.08%
2025/02/12	12.2	83.22	1	84.49	82.20	11.1	7,447	0.15%
2025/02/11	15.5	85.20	4	84.70	83.60	11.5	7,429	0.15%
2025/02/10	1	88.80	4	88.75	88.60	-3	7,342	-0.04%
2025/02/07	6.3	88.33	4	88.83	87.60	2.3	7,371	0.03%
2025/02/06	12.1	90.42	14	90.51	90.00	-1.9	7,339	-0.03%
2025/02/05	5	90.08	6.2	89.37	90.40	-1.2	7,377	-0.02%
2025/02/04	7	86.80	0	0.00	86.40	7	7,294	0.10%
2025/02/03	3.1	89.62	4	90.48	87.40	-1	7,265	-0.01%
2025/01/22	33	91.48	38.1	90.73	89.60	-5.1	7,131	-0.07%
2025/01/21	6	84.72	3.8	86.66	86.70	2.3	6,947	0.03%
2025/01/20	3.1	86.24	2	86.05	85.90	1.1	6,899	0.02%
2025/01/17	2.2	87.10	1	88.40	86.80	1.2	6,851	0.02%
2025/01/16	2	87.88	2	87.35	87.90	0	6,775	0.00%
2025/01/15	4.5	87.44	1	86.50	85.40	3.5	6,692	0.05%
2025/01/14	4	88.98	3	89.43	88.60	1	6,617	0.02%
2025/01/13	5	88.98	7	88.26	88.50	-2	6,502	-0.03%
2025/01/10	4	87.38	3	87.37	87.70	1	6,337	0.02%
2025/01/09	0	0.00	3	86.37	85.50	-3	6,208	-0.05%
2025/01/08	14	88.09	11	88.50	86.70	3	6,140	0.05%
2025/01/07	5	86.74	9.2	87.34	87.20	-4.2	5,990	-0.07%
2025/01/06	3.4	85.01	5.2	84.88	85.30	-1.8	5,814	-0.03%
2025/01/03	7.2	84.64	13	83.75	83.00	-5.8	5,715	-0.10%
2025/01/02	8.3	84.03	28	84.14	84.90	-19.8	5,548	-0.36%
2024/12/31	0	77.90	0.1	78.00	77.90	-0.1	5,239	0.00%
2024/12/30	2	79.10	1	79.80	78.20	1	5,254	0.02%
2024/12/27	2	77.85	0	0.00	77.20	2	5,217	0.04%
2024/12/26	0	0.00	6	78.37	79.20	-6	5,211	-0.12%
2024/12/25	3.1	80.29	13.1	79.89	79.90	-10	5,143	-0.19%
2024/12/24	5	77.20	2	76.20	76.50	3	4,996	0.06%
2024/12/23	0	74.90	1	74.90	74.80	-1	4,931	-0.02%
2024/12/20	3	74.23	0	0.00	73.60	3	4,915	0.06%
2024/12/19	2.1	74.30	0	0.00	74.90	2.1	4,922	0.04%
2024/12/18	2	75.80	1	76.50	75.50	1	4,921	0.02%
2024/12/17	1	76.69	1.2	77.65	75.50	-0.1	4,876	0.00%
2024/12/16	6	74.53	15	72.93	75.20	-9	4,813	-0.19%
2024/12/13	11.2	74.51	16	74.61	74.80	-4.8	4,719	-0.10%
2024/12/12	11.1	77.57	5.3	80.02	76.90	5.9	4,646	0.13%
2024/12/11	15	78.97	2	78.25	78.50	13	4,579	0.28%
2024/12/10	2	80.40	11	80.65	80.10	-9	4,561	-0.20%
2024/12/09	21	81.39	11	82.31	81.30	10	4,570	0.22%
2024/12/06	13	79.71	1	80.20	79.60	12	4,434	0.27%
2024/12/05	13	83.58	5.1	83.77	81.60	7.9	4,475	0.18%
2024/12/04	25	84.62	28.1	84.90	85.00	-3.1	4,500	-0.07%
2024/12/03	11.2	82.56	21	82.30	84.30	-9.7	4,471	-0.22%
2024/12/02	18	75.56	15	76.90	77.00	3	4,115	0.07%
2024/11/29	6.4	77.33	21	77.99	77.50	-14.6	4,039	-0.36%
2024/11/27	5	78.58	0	0.00	79.30	5	3,699	0.14%
2024/11/22	2	75.80	1	75.70	75.70	1	3,603	0.03%
2024/11/20	5	73.90	0	0.00	74.50	5	3,537	0.14%
2024/11/19	0.3	76.50	0	76.50	76.50	0.2	3,615	0.01%
2024/11/18	4	78.00	0	0.00	77.70	4	3,580	0.11%
2024/11/15	1	73.60	2	76.90	78.70	-1	3,537	-0.03%
2024/11/14	0	0.00	52	69.14	72.70	-52	3,415	-1.52%
2024/11/13	16	67.23	24	67.77	66.10	-8	3,312	-0.24%
2024/11/12	0	0.00	4	65.40	64.60	-4	3,221	-0.12%
2024/11/07	4	62.10	0	0.00	62.90	4	3,099	0.13%
2024/11/06	8	65.90	8	66.70	65.90	0	2,988	0.00%
2024/11/05	0	0.00	12	67.99	68.70	-12	2,918	-0.41%
2024/11/01	10	62.90	1	63.00	64.60	9	2,851	0.32%
2024/10/30	0	0.00	16	62.78	63.10	-16	2,824	-0.57%
2024/10/29	0	0.00	3	60.30	60.50	-3	2,784	-0.11%
2024/10/28	5	59.50	0	0.00	60.50	5	2,779	0.18%
2024/10/24	0	0.00	5	61.00	60.70	-5	2,766	-0.18%
2024/10/23	0	0.00	1	59.80	59.70	-1	2,766	-0.04%
2024/10/22	0	0.00	8	59.35	59.50	-8	2,763	-0.29%
2024/10/18	1	57.20	0	0.00	57.30	1	2,784	0.04%
2024/10/17	3	57.80	0	0.00	58.10	3	2,787	0.11%
2024/10/16	0	0.00	1	58.00	57.80	-1	2,792	-0.04%
2024/10/15	1	56.70	0	0.00	56.60	1	2,814	0.04%
2024/10/14	3	55.63	0	0.00	55.60	3	2,849	0.11%
2024/10/09	4	56.10	1	56.30	56.60	3	2,904	0.10%
2024/10/04	8	56.19	0	0.00	55.70	8	2,973	0.27%
2024/10/01	1	57.90	0	0.00	57.90	1	2,955	0.03%
2024/09/30	4	59.00	0	0.00	59.30	4	2,953	0.14%
2024/09/26	2	61.30	2	61.10	61.30	0	2,926	0.00%
2024/09/25	20	62.65	0	0.00	62.30	20	2,906	0.69%
2024/09/23	3	61.50	0	0.00	61.90	3	2,920	0.10%
2024/09/20	3	61.50	77	63.43	62.70	-74	2,919	-2.53%
2024/09/19	12	64.81	23	64.56	64.70	-11	2,891	-0.38%
2024/09/16	1	66.50	0	0.00	65.80	1	2,872	0.03%
2024/09/13	88	66.79	2	66.55	66.90	86	2,876	2.99%
2024/09/12	0	0.00	12	65.17	65.00	-12	2,854	-0.42%
2024/09/11	5	62.40	177	63.41	62.60	-172	2,824	-6.09%	大賣/鉅額交易
2024/09/10	0	0.00	10	65.82	65.50	-10	2,765	-0.36%
2024/09/09	1	63.80	16	65.44	65.50	-15	2,722	-0.55%
2024/09/06	47	61.86	8	64.90	64.30	39	2,670	1.46%
2024/09/05	66	62.00	0	0.00	61.80	66	2,514	2.62%
2024/09/04	31	53.59	0	0.00	56.40	31	2,365	1.31%
2024/09/03	10	54.10	0	0.00	56.40	10	1,996	0.50%
2024/09/02	1	53.10	0	0.00	53.00	1	1,888	0.05%
2024/08/30	8	55.24	0	0.00	56.30	8	1,858	0.43%
2024/08/29	1	54.10	0	0.00	54.20	1	1,847	0.05%
2024/08/27	3	53.67	0	0.00	53.50	3	1,916	0.16%
2024/08/26	20	54.08	0	0.00	54.50	20	1,921	1.04%
2024/08/23	12	52.97	0	0.00	53.40	12	1,907	0.63%
2024/08/22	1	54.00	0	0.00	53.00	1	1,901	0.05%
2024/08/21	5	57.32	0	0.00	53.00	5	1,878	0.27%
2024/08/19	0	0.00	20	52.70	52.50	-20	1,719	-1.16%
2024/08/15	3	50.00	0	0.00	50.30	3	1,554	0.19%
2024/08/14	4	50.90	0	0.00	50.40	4	1,535	0.26%
2024/08/13	4	51.10	0	0.00	50.90	4	1,498	0.27%
2024/08/12	1	50.90	0	0.00	50.70	1	1,467	0.07%
2024/08/09	10	50.90	0	0.00	50.60	10	1,467	0.68%
2024/08/05	0	0.00	1	54.30	51.60	-1	1,491	-0.07%
2024/08/02	0	0.00	9	58.21	57.30	-9	1,448	-0.62%
2024/07/29	1	61.20	5	60.00	60.00	-4	1,569	-0.25%
2024/07/26	6	61.68	0	0.00	61.40	6	1,550	0.39%
2024/07/23	2	64.20	0	0.00	65.00	2	1,546	0.13%
2024/07/22	5	64.72	0	0.00	64.60	5	1,563	0.32%
2024/07/19	9	60.70	0	0.00	61.80	9	1,539	0.58%
2024/07/16	8	62.50	10	61.94	61.70	-2	1,505	-0.13%
2024/07/15	16	64.30	0	0.00	63.70	16	1,472	1.09%
2024/07/11	25	69.13	1	69.00	70.00	24	1,406	1.71%
2024/07/10	0	0.00	1	73.20	74.00	-1	1,363	-0.07%
2024/07/09	4	71.83	0	0.00	73.50	4	1,343	0.30%
2024/07/08	1	73.20	5	73.12	71.80	-4	1,320	-0.30%
2024/07/04	0	0.00	2	65.00	65.20	-2	1,216	-0.16%
2024/07/03	0	0.00	1	61.90	63.20	-1	1,211	-0.08%
2024/07/01	0	0.00	3	62.00	61.80	-3	1,194	-0.25%
2024/06/27	8	59.50	24	58.79	58.60	-16	1,165	-1.37%
2024/06/26	0	0.00	5	59.80	59.10	-5	1,150	-0.43%
2024/06/25	0	0.00	3	55.27	57.30	-3	1,114	-0.27%
2024/06/24	5	53.50	1	54.00	54.10	4	1,094	0.37%
2024/06/21	24	52.46	2	52.60	52.40	22	1,055	2.08%
2024/06/20	0	0.00	5	52.10	51.90	-5	1,043	-0.48%
2024/06/19	0	0.00	2	51.00	50.40	-2	1,023	-0.20%
2024/06/17	5	48.60	0	0.00	49.30	5	999	0.50%
2024/06/14	0	0.00	2	50.00	50.10	-2	986	-0.20%
2024/06/13	2	49.50	0	0.00	49.25	2	983	0.20%
2024/06/12	0	0.00	5	50.04	50.40	-5	976	-0.51%
2024/06/11	0	0.00	5	50.50	50.40	-5	968	-0.52%
2024/06/05	2	49.00	0	0.00	49.05	2	955	0.21%
2024/06/04	0	0.00	2	51.00	50.80	-2	956	-0.21%
2024/06/03	4	47.43	2	49.35	50.20	2	939	0.21%
2024/05/31	3	47.50	5	48.19	47.75	-2	912	-0.22%
2024/05/29	0	0.00	4	45.20	44.80	-4	914	-0.44%
2024/05/27	2	42.83	0	0.00	42.90	2	908	0.22%
2024/05/24	4	41.90	8	42.50	42.85	-4	910	-0.44%
2024/05/23	0	0.00	12	42.26	42.20	-12	904	-1.33%
2024/05/21	2	42.77	0	0.00	42.80	2	902	0.22%
2024/05/20	5	43.87	20	43.30	43.35	-15	898	-1.67%
2024/05/16	2	44.10	0	0.00	44.25	2	875	0.23%
2024/05/15	2	43.80	0	0.00	43.80	2	877	0.23%
2024/05/14	0	0.00	1	44.55	44.15	-1	865	-0.12%
2024/05/13	0	0.00	6	44.15	45.30	-6	864	-0.69%
2024/05/10	3	43.85	4	44.40	43.60	-1	837	-0.12%
2024/05/09	3	43.15	0	0.00	43.55	3	811	0.37%
2024/05/08	0	0.00	13	42.01	42.60	-13	783	-1.66%
2024/05/07	3	40.03	0	0.00	40.80	3	765	0.39%
2024/05/06	4	40.95	3	40.60	40.95	1	730	0.14%
2024/05/02	0	0.00	3	36.75	37.05	-3	620	-0.48%
2024/04/26	0	0.00	1	35.80	35.70	-1	591	-0.17%
2024/04/24	0	0.00	1	34.50	34.70	-1	562	-0.18%
2024/04/19	1	33.55	0	0.00	33.25	1	562	0.18%
2024/04/17	0	0.00	5	33.50	33.40	-5	567	-0.88%
2024/04/16	6	32.80	0	0.00	32.65	6	573	1.05%
2024/04/11	5	34.75	0	0.00	34.35	5	568	0.88%
2024/04/03	1	32.70	0	0.00	32.90	1	559	0.18%