力積電 (6770)-富邦-中壢券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	110	19.90	42.4	19.95	19.95	67.6	17,208	0.39%	大買/
2025/01/21	11	18.15	20.3	18.15	18.15	-9.3	16,340	-0.06%
2025/01/20	0	0.00	12	16.50	16.50	-12	16,338	-0.07%
2025/01/17	5	15.02	24.3	14.95	15.00	-19.3	16,305	-0.12%
2025/01/16	1	14.50	7.8	14.44	14.45	-6.8	16,308	-0.04%
2025/01/15	1	14.25	5	14.17	14.30	-4	16,264	-0.02%
2025/01/14	8	13.94	13.1	14.08	14.10	-5.1	16,248	-0.03%
2025/01/13	32	13.71	17	13.75	13.65	15	16,207	0.09%
2025/01/10	28	14.42	26	14.27	14.20	2	15,958	0.01%
2025/01/09	31.2	14.68	5	14.75	14.30	26.2	16,017	0.16%
2025/01/08	8	15.15	5	15.25	15.15	3	15,650	0.02%
2025/01/07	5.6	15.38	1.1	15.59	15.20	4.6	15,602	0.03%
2025/01/06	0	0.00	22	15.96	15.85	-22	15,349	-0.14%
2025/01/03	1	15.95	0	0.00	15.60	1	15,274	0.01%
2025/01/02	9.1	15.89	4	16.05	15.70	5.1	15,289	0.03%
2024/12/31	15	15.79	4	15.85	15.90	11	15,264	0.07%
2024/12/30	7.2	16.04	7	16.30	16.00	0.2	15,320	0.00%
2024/12/27	1.2	16.37	5	16.42	16.55	-3.8	15,422	-0.02%
2024/12/26	9.2	16.54	6	16.57	16.50	3.2	15,408	0.02%
2024/12/25	17.4	16.71	20	16.65	16.60	-2.6	15,731	-0.02%
2024/12/24	18	16.79	18	17.10	16.75	0	15,499	0.00%
2024/12/23	4	15.90	30.1	15.74	15.90	-26.1	15,005	-0.17%
2024/12/20	24	15.42	4	15.30	15.30	20	14,758	0.14%
2024/12/19	12	15.51	15	15.68	15.75	-3	14,570	-0.02%
2024/12/18	7	15.51	12.7	15.54	15.65	-5.7	14,354	-0.04%
2024/12/17	31.2	15.33	3.1	15.24	15.10	28.1	14,077	0.20%
2024/12/16	22.1	15.46	31	15.22	15.05	-8.9	13,935	-0.06%
2024/12/13	50.1	15.14	22.3	15.15	15.05	27.8	13,666	0.20%
2024/12/12	20	15.77	52	15.65	15.55	-32	13,189	-0.24%
2024/12/11	78.3	16.16	13	16.13	15.75	65.3	13,002	0.50%
2024/12/10	2	16.93	5.1	16.94	16.70	-3.1	12,587	-0.02%
2024/12/09	19.3	16.67	6	16.63	16.65	13.3	12,606	0.11%
2024/12/06	6	16.80	3	16.95	16.80	3	12,657	0.02%
2024/12/05	2.7	16.72	8	16.75	16.70	-5.4	12,756	-0.04%
2024/12/04	4.1	16.80	12	17.05	17.10	-7.9	12,972	-0.06%
2024/12/03	5	16.77	18	16.90	16.85	-13	13,242	-0.10%
2024/12/02	14.1	16.87	4	16.65	16.65	10.1	13,262	0.08%
2024/11/29	29	16.81	5.2	16.96	16.95	23.8	13,237	0.18%
2024/11/28	16.1	16.58	18	16.58	16.60	-1.9	13,122	-0.01%
2024/11/27	55.4	17.44	4	17.15	17.15	51.4	12,792	0.40%
2024/11/26	4	17.95	42.5	17.95	17.95	-38.5	12,528	-0.31%
2024/11/25	6	17.57	5.1	17.60	17.60	0.9	12,385	0.01%
2024/11/22	18	17.61	235	17.75	17.60	-217	12,261	-1.77%	大賣/鉅額交易
2024/11/21	1	17.60	2	17.65	17.75	-1	12,155	-0.01%
2024/11/20	3	17.78	9	17.83	17.70	-6	12,076	-0.05%
2024/11/19	1	18.10	18.2	18.18	18.05	-17.2	12,071	-0.14%
2024/11/18	4.1	18.15	7	18.12	18.15	-2.9	12,050	-0.02%
2024/11/15	1	17.85	5	17.88	17.90	-4	11,995	-0.03%
2024/11/14	37.2	17.54	9	17.47	17.45	28.2	12,022	0.23%
2024/11/13	12	17.78	0	0.00	17.80	12	11,921	0.10%
2024/11/12	35.1	17.94	8.4	17.84	17.80	26.7	11,935	0.22%
2024/11/11	16.1	18.28	37	18.32	18.20	-20.9	11,818	-0.18%
2024/11/08	4	18.78	2	18.90	18.70	2	11,783	0.02%
2024/11/07	24	18.77	25	18.81	19.00	-1	11,932	-0.01%
2024/11/06	6.1	18.03	16	18.15	18.30	-9.9	11,861	-0.08%
2024/11/05	12.8	18.30	6	18.10	18.05	6.8	11,966	0.06%
2024/11/04	17	18.40	9.2	18.37	18.35	7.8	12,331	0.06%
2024/11/01	29	18.16	17	18.14	18.40	12	12,792	0.09%
2024/10/30	82.5	18.21	13	18.10	18.00	69.5	12,688	0.55%
2024/10/29	35	18.62	26	18.60	18.55	9	12,505	0.07%
2024/10/28	125.2	19.02	26	19.13	19.00	99.2	12,379	0.80%	大買/
2024/10/25	35	19.34	23.5	19.32	19.30	11.5	12,116	0.10%
2024/10/24	62.5	19.85	24.3	19.74	19.70	38.2	11,993	0.32%
2024/10/23	74	20.25	3	20.00	20.00	71	11,976	0.59%
2024/10/22	0.1	20.00	25	19.95	20.05	-24.9	11,810	-0.21%
2024/10/21	8	20.01	1	20.00	20.05	7	12,068	0.06%
2024/10/18	21	20.04	33.2	20.07	19.90	-12.2	12,331	-0.10%
2024/10/17	0.4	20.11	20.2	20.26	20.30	-19.8	12,782	-0.16%
2024/10/16	24.9	19.85	5.2	19.90	19.85	19.7	13,654	0.14%
2024/10/15	12	20.20	17	20.21	20.25	-5	13,673	-0.04%
2024/10/14	3.1	20.08	2	20.13	20.15	1.1	13,977	0.01%
2024/10/11	24	20.20	19	20.11	20.15	5	14,088	0.04%
2024/10/09	7.1	20.20	2.1	20.15	20.10	5	14,253	0.04%
2024/10/08	1.1	20.39	0	0.00	20.55	1.1	14,321	0.01%
2024/10/07	3	20.62	5	20.65	20.70	-2	14,512	-0.01%
2024/10/04	19	20.50	6	20.50	20.60	13	14,642	0.09%
2024/10/01	50.2	21.07	15	20.95	20.90	35.2	14,605	0.24%
2024/09/30	15.1	21.46	16	21.43	21.60	-1	14,612	-0.01%
2024/09/27	103	21.95	49.2	21.95	22.00	53.8	14,598	0.37%	大買/
2024/09/26	29	21.34	6.4	21.20	21.15	22.6	14,407	0.16%
2024/09/25	3	21.38	39.6	21.36	21.35	-36.6	14,703	-0.25%
2024/09/24	105	20.75	24	20.72	20.85	81	14,715	0.55%	大買/
2024/09/23	1	20.80	3.5	20.81	20.80	-2.5	14,818	-0.02%
2024/09/20	13.5	20.89	7	20.82	20.70	6.5	14,980	0.04%
2024/09/19	0	0.00	34	20.53	20.60	-34	15,046	-0.23%
2024/09/18	35.1	20.63	7.4	20.76	20.50	27.7	15,296	0.18%
2024/09/16	14	20.70	0.5	20.55	20.80	13.5	15,572	0.09%
2024/09/13	0	0.00	2	20.50	20.50	-2	16,269	-0.01%
2024/09/12	31	20.45	3	20.50	20.35	28	16,823	0.17%
2024/09/11	14	20.11	6	20.08	20.00	8	17,402	0.05%
2024/09/10	22	19.83	6	19.80	19.65	16	18,806	0.09%
2024/09/09	19.6	19.75	31.5	19.61	20.00	-11.9	19,379	-0.06%
2024/09/06	46.2	20.34	4	20.64	20.30	42.2	20,202	0.21%
2024/09/05	9	20.47	6	20.85	20.35	3	20,294	0.01%
2024/09/04	40.3	19.82	83	19.61	19.80	-42.8	20,430	-0.21%
2024/09/03	26	20.85	9	20.97	20.70	17	20,295	0.08%
2024/09/02	5.1	21.22	7	21.33	21.15	-2	20,306	-0.01%
2024/08/30	18	21.59	18	21.60	21.60	0	20,446	0.00%
2024/08/29	3	21.38	41	21.35	21.50	-38	20,595	-0.18%
2024/08/28	8	21.55	1.2	21.56	21.55	6.8	20,883	0.03%
2024/08/27	2	21.60	3	21.60	21.70	-1	25,565	0.00%
2024/08/26	15.5	22.04	18.3	21.85	21.85	-2.8	25,797	-0.01%
2024/08/23	19.5	21.37	7	21.44	21.50	12.5	25,963	0.05%
2024/08/22	2	21.83	14	21.85	21.85	-12	26,312	-0.05%
2024/08/21	9	21.86	1	22.00	21.75	8	26,717	0.03%
2024/08/20	10.3	22.06	26	22.07	22.00	-15.7	27,098	-0.06%
2024/08/19	29	22.08	5.2	22.00	22.00	23.8	27,624	0.09%
2024/08/16	14.2	22.16	13.4	22.15	22.05	0.8	28,122	0.00%
2024/08/15	26	21.96	2	21.95	21.95	24	28,180	0.09%
2024/08/14	3.3	22.18	25	22.32	22.20	-21.7	28,468	-0.08%
2024/08/13	4	21.86	13	21.89	21.85	-9	28,985	-0.03%
2024/08/12	6	22.03	30.1	22.08	22.00	-24.1	30,173	-0.08%
2024/08/09	21.1	21.64	49.4	21.54	21.45	-28.4	30,440	-0.09%
2024/08/08	17.2	20.88	21.1	20.83	20.85	-3.9	30,485	-0.01%
2024/08/07	75	21.03	15	20.68	21.30	60	30,572	0.20%
2024/08/06	68.3	20.56	17	20.34	20.35	51.3	30,511	0.17%
2024/08/05	113.7	21.49	77	21.95	20.95	36.7	30,242	0.12%	大買/
2024/08/02	25	23.30	15	23.30	23.20	10	29,849	0.03%
2024/08/01	17	23.59	40.5	23.69	23.75	-23.5	30,042	-0.08%
2024/07/31	3	22.77	1.3	22.96	23.00	1.7	30,574	0.01%
2024/07/30	27.3	22.50	41	22.68	23.00	-13.7	32,022	-0.04%
2024/07/29	261.3	22.91	21.1	22.75	22.75	240.3	32,295	0.74%	大買/鉅額交易
2024/07/26	16.2	22.93	10.5	23.05	23.15	5.7	32,389	0.02%
2024/07/23	46	23.46	17	23.46	23.30	29	32,633	0.09%
2024/07/22	30.1	23.19	75	23.26	23.20	-44.9	32,865	-0.14%
2024/07/19	55.1	23.84	2.2	23.83	23.70	53	32,832	0.16%
2024/07/18	75.2	24.01	28	24.05	24.15	47.2	32,885	0.14%
2024/07/17	89.6	24.60	15	24.76	24.75	74.6	32,606	0.23%
2024/07/16	10.1	25.89	12.5	25.75	25.65	-2.4	32,021	-0.01%
2024/07/15	60.7	26.03	5	26.11	25.75	55.7	32,486	0.17%
2024/07/12	16	26.44	16	26.47	26.45	0	32,658	0.00%
2024/07/11	27	26.62	60.1	26.68	26.65	-33.1	33,031	-0.10%
2024/07/10	25	26.23	95	26.20	26.15	-70	33,220	-0.21%
2024/07/09	39	26.23	28	26.11	26.45	11	33,305	0.03%
2024/07/08	25	26.80	37.3	26.94	26.75	-12.3	33,148	-0.04%
2024/07/05	15.1	26.76	0.2	26.75	26.80	14.9	33,082	0.05%
2024/07/04	7.2	26.99	12	27.13	26.95	-4.8	33,216	-0.01%
2024/07/03	3.4	26.94	32	27.04	26.90	-28.6	33,140	-0.09%
2024/07/02	16	26.82	25	26.79	26.70	-9	33,178	-0.03%
2024/07/01	49.1	27.26	25	27.23	27.15	24.1	33,081	0.07%
2024/06/28	25.3	26.54	11	26.74	26.80	14.3	32,778	0.04%
2024/06/27	19.2	26.21	4	26.09	26.10	15.2	32,663	0.05%
2024/06/26	23.5	26.26	29	26.20	26.35	-5.5	32,644	-0.02%
2024/06/25	30.3	26.51	1	26.55	26.55	29.3	32,857	0.09%
2024/06/24	44.1	26.90	4	26.86	26.85	40.1	32,973	0.12%
2024/06/21	30.5	27.51	36.3	27.45	27.60	-5.8	32,873	-0.02%
2024/06/20	74.3	27.46	113	27.55	27.60	-38.8	32,642	-0.12%	大賣/
2024/06/19	71.1	27.02	32.2	26.96	26.70	38.9	31,981	0.12%
2024/06/18	44.1	27.65	54.2	27.62	27.55	-10.1	31,540	-0.03%
2024/06/17	53.5	27.92	136.6	27.44	27.80	-83.1	31,009	-0.27%	大賣/
2024/06/14	76.4	26.28	68.8	26.51	26.70	7.6	29,645	0.03%
2024/06/13	19	26.34	76.5	26.46	26.20	-57.5	29,075	-0.20%
2024/06/12	41.1	25.16	10	25.30	25.25	31.1	28,390	0.11%
2024/06/11	48	25.42	53	25.52	25.20	-5	28,221	-0.02%
2024/06/07	2	24.80	9	24.56	24.75	-7	28,038	-0.02%
2024/06/06	53	24.20	6	24.35	24.15	47	27,953	0.17%
2024/06/05	16	24.17	5	24.32	24.30	11	27,905	0.04%
2024/06/04	6.1	24.42	0.1	24.30	24.25	6	28,120	0.02%
2024/06/03	25	25.20	6	24.88	24.75	19	28,089	0.07%
2024/05/31	18.1	25.28	15.3	25.54	24.90	2.8	27,900	0.01%
2024/05/30	52	25.44	23	25.78	25.40	29	23,666	0.12%
2024/05/29	39.3	26.11	27.2	26.03	25.80	12.1	23,575	0.05%
2024/05/28	60	25.86	33	26.13	26.35	27	23,538	0.11%
2024/05/27	8	26.08	33	26.02	25.95	-25	23,450	-0.11%
2024/05/24	98.2	25.80	16.5	25.73	25.65	81.7	23,231	0.35%
2024/05/23	41.1	26.34	36.1	26.57	26.55	5	22,891	0.02%
2024/05/22	22.8	25.66	65.3	26.36	26.15	-42.5	22,492	-0.19%
2024/05/21	0	0.00	9.5	25.53	25.55	-9.5	22,121	-0.04%
2024/05/20	63.6	25.51	7.2	25.50	25.45	56.4	22,052	0.26%
2024/05/17	49.7	26.04	75.4	25.91	25.65	-25.7	21,794	-0.12%
2024/05/16	36.8	26.25	149.6	26.03	26.45	-112.8	21,266	-0.53%	大賣/鉅額交易
2024/05/15	50.1	24.62	23.2	24.46	24.70	26.9	20,139	0.13%
2024/05/14	30	24.82	41	25.06	24.85	-11	19,950	-0.06%
2024/05/13	26	23.99	13.7	23.98	24.10	12.3	19,785	0.06%
2024/05/10	28	24.25	4	24.21	24.35	24	19,869	0.12%
2024/05/09	62	24.96	5	24.98	24.75	57	19,825	0.29%
2024/05/08	38.1	24.46	23.4	24.53	24.70	14.7	19,824	0.07%
2024/05/07	33.7	24.97	64.2	24.83	24.70	-30.6	19,794	-0.15%
2024/05/06	53.2	25.44	26.4	25.39	25.20	26.8	19,512	0.14%
2024/05/03	199.8	25.45	161	25.42	25.35	38.8	18,988	0.20%	大買/大賣/
2024/05/02	27.6	23.30	30	23.60	23.60	-2.4	17,609	-0.01%
2024/04/30	30.6	23.08	16.1	23.20	22.85	14.5	17,343	0.08%
2024/04/29	49.1	22.81	29.1	22.94	23.20	20	17,231	0.12%
2024/04/26	19	22.31	26	22.35	22.15	-7	17,118	-0.04%
2024/04/25	61.4	22.11	25	22.20	21.95	36.4	16,932	0.21%
2024/04/24	103.2	22.58	4.2	22.61	22.60	99	16,872	0.59%	大買/
2024/04/23	17.2	21.86	12.4	21.86	21.85	4.8	16,928	0.03%
2024/04/22	45.6	21.96	59	22.04	21.70	-13.4	16,877	-0.08%
2024/04/19	55.4	22.39	48.8	22.26	22.20	6.6	16,592	0.04%
2024/04/18	41.5	23.22	44	23.29	23.05	-2.5	16,162	-0.02%
2024/04/17	129.4	23.74	29	23.72	23.65	100.4	15,832	0.63%	大買/
2024/04/16	23	24.30	54.3	24.15	24.15	-31.3	15,571	-0.20%
2024/04/15	19.5	25.00	16.2	25.09	25.00	3.3	15,562	0.02%
2024/04/12	9	25.26	3	25.40	25.20	6	16,364	0.04%
2024/04/11	21.3	25.59	8	25.43	25.40	13.3	18,321	0.07%
2024/04/10	28.2	26.25	25.1	26.08	25.95	3.1	18,252	0.02%
2024/04/09	3	25.57	4.4	25.79	25.60	-1.4	18,286	-0.01%
2024/04/08	18.2	25.20	16	25.22	25.20	2.2	18,402	0.01%
2024/04/03	23.3	25.43	11	25.47	25.40	12.3	18,274	0.07%
2024/04/02	25.2	25.94	4.6	25.95	25.90	20.5	18,196	0.11%
2024/04/01	0	0.00	35	26.00	25.95	-35	18,330	-0.19%
2024/03/29	19.2	25.75	14.3	25.81	25.80	4.8	18,248	0.03%
2024/03/28	45.2	25.55	49	25.75	25.90	-3.8	18,140	-0.02%
2024/03/27	32.2	25.71	152	25.63	25.70	-119.8	17,857	-0.67%	大賣/鉅額交易
2024/03/26	78.1	26.18	32.2	26.15	26.05	46	17,654	0.26%
2024/03/25	21.3	26.42	8	26.53	26.35	13.3	17,555	0.08%
2024/03/22	18.2	26.64	15.3	26.61	26.60	2.9	17,587	0.02%
2024/03/21	1	26.85	3	26.88	26.75	-2	17,701	-0.01%
2024/03/20	10.4	26.74	1.2	27.00	26.60	9.1	17,809	0.05%
2024/03/19	7	26.96	18.6	27.03	26.95	-11.6	17,919	-0.06%
2024/03/18	6	26.70	12.7	26.73	26.80	-6.7	18,261	-0.04%
2024/03/15	20.2	26.37	16	26.38	26.30	4.2	18,338	0.02%
2024/03/14	10	26.64	5	26.80	26.60	5	18,071	0.03%
2024/03/13	32.3	26.76	5.1	26.90	26.60	27.2	17,989	0.15%
2024/03/12	7.2	27.09	19	26.95	27.15	-11.8	17,841	-0.07%
2024/03/11	4	26.91	10	26.90	26.95	-6	17,785	-0.03%
2024/03/08	37	27.06	31	27.02	26.95	6	17,756	0.03%
2024/03/07	37.6	26.77	15	26.69	26.60	22.6	17,424	0.13%
2024/03/06	27.1	27.03	12.8	26.89	26.80	14.3	17,351	0.08%
2024/03/05	22.5	27.21	57	27.31	27.10	-34.5	17,441	-0.20%
2024/03/04	32.2	26.79	15	26.84	26.90	17.2	17,097	0.10%
2024/03/01	14.3	27.07	2.2	27.03	26.90	12.1	17,051	0.07%
2024/02/29	36.7	27.30	7.1	26.67	27.60	29.6	16,922	0.17%
2024/02/27	110.6	26.59	12.5	26.85	26.60	98.1	16,649	0.59%	大買/
2024/02/26	17	26.77	5	26.70	26.70	12	16,553	0.07%
2024/02/23	37.4	26.84	23.3	26.89	26.75	14.1	16,597	0.09%
2024/02/22	16.1	27.12	1	27.05	27.10	15.1	16,679	0.09%
2024/02/21	22	27.22	10.2	27.20	27.15	11.8	16,784	0.07%
2024/02/20	6	27.48	2.7	27.51	27.45	3.3	16,843	0.02%
2024/02/19	9	27.77	38	27.72	27.75	-29	16,873	-0.17%
2024/02/16	12	27.44	11	27.28	27.30	1	17,051	0.01%
2024/02/15	21	26.80	6	26.84	26.90	15	17,037	0.09%
2024/02/05	4	26.75	17.3	26.65	26.80	-13.3	17,043	-0.08%
2024/02/02	28	26.86	0	0.00	26.70	28	16,974	0.16%
2024/02/01	3	26.90	7.4	26.96	27.10	-4.4	16,763	-0.03%