• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    180.5
  • 漲跌
    ▼12.5
  • 漲幅
    -6.48%
  • 成交量
    495張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01170180190200210220230240May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/310.1182.8700.00180.500.13160.04%
2025/03/280194.5000.00193.0003190.00%
2025/03/271200.5000.00200.5013310.30%
2025/03/261204.0000.00204.0013510.28%
2025/03/240202.5700.00200.0003610.00%
2025/03/140215.5000.00214.0003840.00%
2025/03/130.1216.6600.00214.500.13860.02%
2025/03/120219.5600.00219.5003860.01%
2025/03/100221.890.2224.99218.50-0.2384-0.04%
2025/03/0700.000.3224.87218.00-0.3374-0.08%
2025/03/0500.000219.50218.500364-0.01%
2025/03/040210.000.1217.98218.00-0.1371-0.02%
2025/02/260216.000214.00213.000365-0.01%
2025/02/250215.0000.00213.0003690.00%
2025/02/210218.0000.00215.0003860.00%
2025/02/200216.5000.00218.5003940.00%
2025/02/180210.500214.50214.000406-0.01%
2025/02/1700.000209.50208.000426-0.01%
2025/02/1300.000210.75209.000444-0.01%
2025/02/120213.0000.00208.0004620.00%
2025/02/1100.001.1211.52211.50-1.1533-0.20%
2025/02/100219.000.1214.00212.00-0.1561-0.02%
2025/02/050211.5000.00212.0005830.00%
2025/02/0400.000210.50210.0005880.00%
2025/01/170219.0000.00219.0006590.00%
2025/01/150215.7400.00215.0007030.01%
2025/01/140212.8300.00215.5007130.01%
2025/01/130.1204.0300.00204.000.17300.01%
2025/01/100.1215.6900.00215.000.17310.02%
2025/01/090.1215.0000.00214.000.17550.01%
2025/01/061.1218.9300.00220.001.18410.12%
2025/01/020.1216.7000.00211.500.18940.02%
2024/12/300.1227.5000.00226.000.19390.01%
2024/12/270229.0000.00230.0009490.00%
2024/12/260.1231.771230.00231.00-0.9952-0.09%
2024/12/2500.000.1235.00234.00-0.1957-0.01%
2024/12/240.1233.0000.00232.000.19640.01%
2024/12/231.1243.5200.00240.501.19740.11%
2024/12/2000.001.3253.60251.00-1.3966-0.13%
2024/12/180247.0000.00248.5009850.00%
2024/12/1600.001236.50237.50-11,044-0.10%
2024/12/1300.001240.00237.00-11,060-0.09%
2024/12/124241.882.2242.27241.001.81,0750.17%
2024/12/111233.001230.00228.5001,0700.00%
2024/12/100.1228.2100.00227.000.11,0910.01%
2024/12/040241.0000.00241.5001,1520.00%
2024/12/0300.001239.50240.00-11,178-0.08%
2024/12/020.1234.0000.00231.500.11,1820.01%
2024/11/290.1235.0000.00237.000.11,1960.00%
2024/11/260241.0000.00239.5001,3060.00%
2024/11/220.1244.002245.99244.50-1.91,371-0.14%
2024/11/212241.0000.00241.0021,4010.14%
2024/11/1900.000232.50235.0001,4550.00%
2024/11/181229.0200.00230.0011,5030.07%
2024/11/141.1244.823245.67240.00-1.91,615-0.12%
2024/11/111255.001259.00259.0001,6690.00%
2024/11/086.1259.121252.00253.005.11,6760.31%
2024/11/0700.002274.75280.00-21,617-0.12%
2024/11/0600.003267.50266.50-31,596-0.19%
2024/11/011257.5000.00258.5011,6220.06%
2024/10/301259.5000.00257.5011,6260.06%
2024/10/290257.001257.00257.00-11,631-0.06%
2024/10/282269.0000.00261.5021,6420.12%
2024/10/252276.002275.35275.0001,6290.00%
2024/10/2400.001270.00269.00-11,629-0.06%
2024/10/230266.633.6263.68274.00-3.61,623-0.22%
2024/10/2100.000.1260.00255.50-0.11,606-0.01%
2024/10/184254.2500.00252.5041,6340.24%
2024/10/1700.001258.00255.00-11,635-0.06%
2024/10/160.1258.640.1261.91258.0001,6430.00%
2024/10/153.1272.814271.88269.00-0.91,648-0.05%
2024/10/145270.701268.50267.5041,6420.24%
2024/10/110.2268.640.2268.73271.5001,6560.00%
2024/10/090269.006.3273.15269.50-6.31,666-0.38%
2024/10/070.2263.7718.2254.87261.00-181,810-0.99%
2024/10/040238.000.1237.50245.00-0.11,8100.00%
2024/09/3013251.7300.00248.50131,8350.71%
2024/09/2612259.332263.00257.00101,8530.54%
2024/09/251262.0000.00262.0011,8710.05%
2024/09/240.2258.000.2259.39258.0001,8650.00%
2024/09/232264.502260.50259.0001,8620.00%
2024/09/1900.000273.50270.0001,8650.00%
2024/09/185.5267.734263.00262.001.51,8330.08%
2024/09/1300.000.1255.02261.50-0.11,818-0.01%
2024/09/1200.000.1249.09251.00-0.11,8180.00%
2024/09/110.1248.670.3250.50243.00-0.21,855-0.01%
2024/09/102.1258.372251.50249.500.11,8540.00%
2024/09/090.1270.5000.00269.500.11,8550.01%
2024/09/061271.000276.00270.5011,8750.05%
2024/09/052.2271.662271.50269.500.21,9180.01%
2024/09/041284.500.2284.00271.500.81,9530.04%
2024/09/031289.002292.00289.00-11,932-0.05%
2024/09/026293.425293.40291.0011,9250.05%
2024/08/301.1292.021295.00289.000.11,9090.00%
2024/08/291299.0000.00298.0011,8900.05%
2024/08/281298.863294.84297.00-21,875-0.11%
2024/08/272.1281.261280.00277.001.11,8010.06%
2024/08/260.5276.020277.59275.000.51,7750.03%
2024/08/233274.834277.00276.00-11,732-0.06%
2024/08/2200.001278.00272.50-11,700-0.06%
2024/08/215273.985274.70272.5001,6680.00%
2024/08/202270.981.1271.12272.000.91,6310.06%
2024/08/195.2260.443.2263.55262.0021,5750.13%
2024/08/161.1254.065250.50251.00-3.91,520-0.26%
2024/08/150233.002.1227.21235.00-21,457-0.14%
2024/08/130213.000210.00216.5001,3890.00%
2024/08/1200.000217.75219.5001,3650.00%
2024/08/090207.002211.98206.00-21,340-0.15%
2024/08/0800.001198.00195.00-11,330-0.08%
2024/08/070189.506193.00195.00-61,322-0.45%
2024/08/0611179.265168.50177.5061,3090.46%
2024/08/057188.3517185.38184.50-101,283-0.78%
2024/08/022204.006204.83205.00-41,270-0.31%
2024/08/014217.7400.00213.5041,2610.32%
2024/07/315209.213217.50214.5021,2490.16%
2024/07/302205.503205.33209.00-11,230-0.08%
2024/07/2912208.6710.1203.41203.501.91,2220.16%
2024/07/261205.001.1207.38208.50-0.11,2040.00%
2024/07/230218.001219.00216.00-11,189-0.08%
2024/07/224209.7500.00209.0041,1710.34%
2024/07/193.1212.446213.58212.50-31,155-0.26%
2024/07/182210.0010.1211.24211.00-8.11,116-0.72%
2024/07/171220.980223.00218.0011,0930.09%
2024/07/1600.001228.50225.50-11,078-0.09%
2024/07/153219.671.1221.27221.001.91,0540.18%
2024/07/123229.503.1230.44228.0001,0280.00%
2024/07/113233.501233.50237.5021,0030.20%
2024/07/1013.2237.2000.00231.5013.29611.37%
2024/07/099229.665228.73226.5049040.44%
2024/07/080.1219.502215.27220.00-2770-0.25%
2024/07/0500.001205.00215.00-1744-0.13%
2024/07/040206.502202.02203.00-2714-0.28%
2024/07/031196.491.4196.01197.50-0.4685-0.05%
2024/07/021196.502.1187.98194.00-1.1684-0.15%
2024/07/011191.990191.00189.5016650.15%
2024/06/281.1184.271183.00183.500.16400.02%
2024/06/271177.501.1176.09175.50-0.1633-0.02%
2024/06/2600.000180.50180.0006260.00%
2024/06/251.1175.662180.75178.50-0.9607-0.14%
2024/06/2400.000173.50176.0005850.00%
2024/06/2000.001171.00174.00-1561-0.18%
2024/06/191.1171.830171.75167.5015490.18%
2024/06/182178.062178.00169.5005310.01%
2024/06/171168.501170.60171.500482-0.01%
2024/06/140175.6700.00171.0004630.01%
2024/06/1300.001.1170.00170.50-1.1426-0.26%
2024/06/120.1162.781157.51168.50-0.9397-0.23%
2024/06/113154.843157.83155.5003420.00%
2024/06/0400.000.5139.00139.50-0.5296-0.17%
2024/06/031146.5000.00146.5013040.33%
2024/05/2300.001142.50140.50-1324-0.31%
2024/05/211139.5000.00140.5013470.29%
2024/05/150140.5000.00140.5003710.00%
2024/05/142141.5000.00140.5023780.53%
2024/05/0900.005138.00136.50-5374-1.34%
2024/05/0700.004139.00139.50-4374-1.07%
2024/05/0600.001138.00139.50-1378-0.26%
2024/05/031136.0000.00136.0013750.27%
2024/04/245136.0000.00136.0053791.32%
2024/04/1000.002144.50143.00-2341-0.59%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音
 
 
6天0小時40分