采鈺 (6789)-富邦-中壢券商分點個股進出

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)

可現股當沖

股價
327.5
漲跌
--
漲幅
0.00%
成交量
2,533張
產業
上市半導體類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

采鈺 (6789)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8.1	328.93	5.1	329.28	327.50	3	1,745	0.17%
2025/01/21	0.1	325.00	1	327.00	327.50	-0.9	1,714	-0.05%
2025/01/20	17.4	326.68	18.1	326.78	329.00	-0.7	1,691	-0.04%
2025/01/17	5	322.20	6.3	319.13	317.50	-1.3	1,635	-0.08%
2025/01/16	21.1	320.96	27.3	325.49	328.00	-6.2	1,598	-0.39%
2025/01/15	16.3	316.53	23.1	317.47	312.00	-6.8	1,505	-0.45%
2025/01/14	1.3	308.05	1	304.51	310.50	0.2	1,446	0.02%
2025/01/13	4.3	309.00	2.3	313.00	304.50	2	1,447	0.14%
2025/01/10	5.2	319.01	8	320.50	320.00	-2.8	1,420	-0.20%
2025/01/09	10.2	326.16	13.2	327.05	317.50	-3	1,406	-0.21%
2025/01/08	5.3	332.08	4.4	331.44	331.50	0.9	1,378	0.06%
2025/01/07	29.3	345.89	26.1	348.36	339.50	3.2	1,308	0.24%
2025/01/06	17.8	325.53	25.5	326.18	330.50	-7.7	1,092	-0.71%
2025/01/03	26.2	312.65	13.2	313.58	309.50	13	1,002	1.30%
2025/01/02	9.3	313.24	13.3	313.80	309.00	-4	964	-0.42%
2024/12/31	3.2	298.54	17.3	304.02	307.50	-14.1	856	-1.65%
2024/12/30	1	286.00	1	290.00	286.50	0	816	0.00%
2024/12/27	1	294.50	1	289.50	290.00	0	811	0.00%
2024/12/26	1.1	295.77	1	294.00	294.00	0.1	814	0.01%
2024/12/25	0.1	288.00	0	0.00	293.00	0.1	847	0.01%
2024/12/24	7.4	287.64	6	288.42	287.50	1.4	844	0.17%
2024/12/23	1.2	284.84	1.1	286.24	288.00	0	863	0.00%
2024/12/20	2.1	284.36	6.1	293.30	281.50	-4	871	-0.46%
2024/12/19	0	286.50	0.2	283.97	286.50	-0.2	853	-0.02%
2024/12/18	1	283.50	2.1	282.38	287.00	-1.1	856	-0.13%
2024/12/17	0	0.00	0.2	274.00	271.00	-0.2	846	-0.02%
2024/12/16	0	0.00	1	271.00	264.00	-1	838	-0.12%
2024/12/13	1	265.00	0	0.00	265.00	1	837	0.12%
2024/12/12	0	0.00	0	273.00	269.00	0	837	0.00%
2024/12/11	1.1	266.68	1	270.00	266.50	0.1	846	0.01%
2024/12/10	0.1	270.87	0	0.00	270.50	0.1	846	0.02%
2024/12/06	0.2	274.01	1	273.50	273.00	-0.8	862	-0.09%
2024/12/05	1.1	278.26	0	0.00	275.00	1.1	868	0.13%
2024/12/04	0	0.00	2	270.25	275.00	-2	874	-0.23%
2024/11/29	0	0.00	0	262.50	262.50	0	905	-0.01%
2024/11/27	2	267.01	0	0.00	266.00	2	933	0.22%
2024/11/26	0	274.00	2	273.50	272.00	-2	954	-0.21%
2024/11/22	0	276.50	1	273.00	274.00	-1	1,028	-0.09%
2024/11/21	2	269.50	0	0.00	269.50	2	1,029	0.19%
2024/11/20	0	265.00	1	265.50	264.00	-1	1,037	-0.09%
2024/11/19	2.1	263.68	0	0.00	266.00	2.1	1,042	0.20%
2024/11/18	1	263.12	0	0.00	262.00	1	1,047	0.10%
2024/11/15	3	277.66	5	276.90	274.00	-2	1,046	-0.19%
2024/11/14	7	273.14	2	272.25	270.50	5	1,053	0.48%
2024/11/13	0	0.00	0	282.50	280.00	0	1,040	0.00%
2024/11/12	0	0.00	7	284.36	282.50	-7	1,051	-0.67%
2024/11/11	2	285.25	1	283.00	289.00	1	1,055	0.09%
2024/11/08	0.1	285.00	0	0.00	283.50	0.1	1,064	0.01%
2024/11/07	1	286.50	3.5	285.62	287.00	-2.5	1,077	-0.23%
2024/11/06	6	283.42	6.2	283.46	281.00	-0.2	1,089	-0.01%
2024/11/05	5.1	274.80	0	0.00	275.00	5.1	1,096	0.46%
2024/11/04	0	282.00	0	0.00	277.00	0	1,143	0.00%
2024/11/01	0	281.50	0	0.00	285.00	0	1,158	0.00%
2024/10/30	1.2	282.38	0.1	286.50	281.00	1.1	1,210	0.09%
2024/10/29	1.2	280.76	0	283.00	282.00	1.2	1,236	0.10%
2024/10/28	0.1	287.87	0.2	290.00	289.00	-0.1	1,245	-0.01%
2024/10/25	2	292.49	2	290.00	290.00	0	1,256	0.00%
2024/10/24	1.1	293.01	3	292.00	291.00	-1.9	1,268	-0.15%
2024/10/23	0.2	297.55	0	0.00	296.50	0.2	1,273	0.02%
2024/10/22	0.3	299.54	1	299.00	301.50	-0.7	1,285	-0.06%
2024/10/21	2	300.50	3	300.50	300.00	-1	1,312	-0.08%
2024/10/18	3	298.20	2	297.75	291.00	1	1,325	0.08%
2024/10/17	1	298.50	0.2	298.83	298.50	0.8	1,336	0.06%
2024/10/16	2.3	295.95	1	297.50	295.00	1.3	1,360	0.10%
2024/10/15	4	301.50	2	301.91	302.00	2	1,362	0.15%
2024/10/14	1	293.00	0.2	289.10	293.00	0.8	1,367	0.06%
2024/10/11	1	290.50	1	287.50	287.50	0	1,450	0.00%
2024/10/09	0	0.00	1	288.50	286.50	-1	1,513	-0.07%
2024/10/08	0.1	285.25	2	286.00	285.50	-1.9	1,537	-0.12%
2024/10/07	0.1	289.73	2	290.00	290.00	-1.9	1,619	-0.12%
2024/10/04	11.1	282.79	8	281.88	282.00	3.1	1,716	0.18%
2024/10/01	1.1	287.07	0	0.00	288.00	1.1	1,777	0.06%
2024/09/30	0	0.00	0	289.50	290.00	0	1,823	0.00%
2024/09/27	4	304.61	6.1	298.55	294.50	-2.1	1,826	-0.11%
2024/09/26	0	291.50	0	290.25	290.00	0	1,805	0.00%
2024/09/25	1	289.51	1.1	290.64	290.00	-0.1	1,825	0.00%
2024/09/24	1	284.50	0	0.00	285.00	1	1,818	0.06%
2024/09/23	2	291.00	2.1	294.23	293.00	-0.1	1,823	0.00%
2024/09/20	1.3	292.42	0	0.00	285.00	1.3	1,856	0.07%
2024/09/19	1	289.00	1.1	290.34	290.50	-0.1	1,871	-0.01%
2024/09/18	0	0.00	2.2	281.59	282.00	-2.2	1,901	-0.11%
2024/09/16	0.1	284.00	0.1	284.00	282.50	0	1,986	0.00%
2024/09/13	3	286.86	2	287.00	287.50	1	2,053	0.05%
2024/09/12	2.3	288.99	4.2	288.99	289.50	-1.9	2,108	-0.09%
2024/09/11	3	279.00	2	278.75	275.50	1	2,172	0.05%
2024/09/10	3	276.83	2	274.75	274.50	1	2,255	0.04%
2024/09/09	5.1	277.34	0	278.00	281.00	5.1	2,489	0.21%
2024/09/06	3	283.33	5.2	282.79	281.00	-2.2	2,701	-0.08%
2024/09/05	2	287.53	2	285.50	284.00	0	2,726	0.00%
2024/09/04	2	279.25	3	281.17	279.00	-1	2,769	-0.03%
2024/09/03	0	0.00	1	299.50	298.00	-1	2,777	-0.04%
2024/09/02	4	312.25	5	306.99	304.00	-1	2,808	-0.04%
2024/08/30	4	309.88	5	312.28	309.00	-1	2,862	-0.04%
2024/08/29	5	308.91	4	306.89	311.00	1	2,950	0.03%
2024/08/28	7	303.14	6.1	302.53	301.50	0.9	2,944	0.03%
2024/08/27	6	305.26	3.2	304.98	306.50	2.9	2,925	0.10%
2024/08/26	10.1	312.14	15.3	312.82	306.50	-5.2	2,906	-0.18%
2024/08/23	0.1	285.96	1	294.00	294.00	-0.9	2,859	-0.03%
2024/08/22	2	289.25	0	0.00	288.50	2	2,864	0.07%
2024/08/21	1.1	297.77	0	298.50	295.00	1.1	2,863	0.04%
2024/08/20	10	303.30	1	304.01	301.00	9	2,878	0.31%
2024/08/19	1.2	300.73	1	301.00	297.00	0.2	2,901	0.01%
2024/08/16	1	293.04	1	293.00	293.00	0	2,922	0.00%
2024/08/15	2	290.25	0	0.00	290.00	2	2,913	0.07%
2024/08/14	4	296.25	1	293.51	295.00	3	2,910	0.10%
2024/08/13	2	291.00	3	288.51	290.00	-1	2,901	-0.03%
2024/08/12	3	288.69	0.1	291.00	290.50	2.9	2,911	0.10%
2024/08/09	0.1	283.00	3	284.33	282.00	-2.9	2,905	-0.10%
2024/08/08	2	273.25	1	270.64	270.50	1	2,891	0.03%
2024/08/07	4.1	279.66	2	280.17	278.50	2.1	2,887	0.07%
2024/08/06	1	263.54	2	274.25	265.00	-1	2,876	-0.03%
2024/08/05	3.5	274.41	3	274.01	274.00	0.5	2,819	0.02%
2024/08/02	8.3	310.08	1.6	310.46	304.00	6.6	2,791	0.24%
2024/08/01	2	335.00	1.1	331.95	337.50	0.9	2,737	0.03%
2024/07/31	2	326.77	2	319.75	327.50	0	2,720	0.00%
2024/07/30	3.1	306.84	1	311.50	316.00	2.1	2,708	0.08%
2024/07/29	0	0.00	5.1	318.06	315.00	-5.1	2,696	-0.19%
2024/07/26	0.1	310.79	0	0.00	316.00	0.1	2,683	0.00%
2024/07/23	2	319.99	1	319.00	320.00	1	2,676	0.04%
2024/07/22	3.2	309.30	2.4	312.58	311.00	0.8	2,671	0.03%
2024/07/19	1.2	324.38	11	324.46	323.00	-9.8	2,640	-0.37%
2024/07/18	4.2	328.94	4.1	332.51	334.00	0.1	2,620	0.00%
2024/07/17	2.2	340.42	2.2	346.36	343.50	0	2,595	0.00%
2024/07/16	0	344.33	3.1	345.50	347.50	-3	2,576	-0.12%
2024/07/15	5.1	347.12	1	346.50	346.00	4.1	2,600	0.16%
2024/07/12	13.3	355.89	7	359.29	349.50	6.3	2,577	0.24%
2024/07/11	7.1	373.64	5.1	371.26	374.50	2	2,506	0.08%
2024/07/10	4.2	367.10	3.1	366.47	369.50	1.1	2,478	0.04%
2024/07/09	10.3	377.22	15.3	369.51	364.00	-4.9	2,488	-0.20%
2024/07/08	9.2	370.22	14.6	373.75	373.00	-5.4	2,446	-0.22%
2024/07/05	11.1	361.90	20.1	363.63	366.00	-9	2,462	-0.37%
2024/07/04	11.1	353.42	6.7	354.46	353.00	4.4	2,444	0.18%
2024/07/03	0.1	342.78	1	345.50	345.50	-0.9	2,410	-0.04%
2024/07/02	3.1	348.24	3.1	343.03	342.00	0	2,421	0.00%
2024/07/01	3.1	355.98	0	0.00	348.00	3.1	2,419	0.13%
2024/06/28	3	349.67	1.3	351.20	348.00	1.7	2,425	0.07%
2024/06/27	3.1	354.91	4	349.51	348.00	-1	2,444	-0.04%
2024/06/26	17.4	356.55	10.1	354.27	355.00	7.3	2,440	0.30%
2024/06/25	4.2	336.85	3	344.67	346.00	1.2	2,427	0.05%
2024/06/24	8.1	347.67	3.2	346.31	340.50	4.9	2,410	0.20%
2024/06/21	5.1	356.97	6.4	357.94	357.00	-1.3	2,447	-0.05%
2024/06/20	4.5	344.50	12.4	351.66	355.00	-7.9	2,449	-0.32%
2024/06/19	7	335.93	1.6	345.18	333.50	5.4	2,420	0.22%
2024/06/18	17.5	345.06	5.1	345.18	344.50	12.4	2,425	0.51%
2024/06/17	7.2	343.07	0.2	345.72	335.00	7.1	2,408	0.29%
2024/06/14	15.2	362.29	14.4	356.44	343.50	0.8	2,340	0.03%
2024/06/13	9.1	326.49	23	331.51	340.00	-13.9	2,120	-0.65%
2024/06/12	0.1	310.50	5.3	312.50	311.00	-5.2	1,912	-0.27%
2024/06/11	1.2	310.87	1.2	311.29	309.00	0.1	1,895	0.00%
2024/06/07	1.1	312.83	0.1	306.00	313.00	1	1,873	0.05%
2024/06/06	1.5	312.77	4.5	310.19	307.50	-3	1,889	-0.16%
2024/06/05	2.2	311.30	10.9	310.90	311.50	-8.7	1,910	-0.45%
2024/06/04	8.4	304.16	8.3	305.50	306.00	0	1,899	0.00%
2024/06/03	2.1	283.04	3	283.00	281.00	-0.9	1,843	-0.05%
2024/05/31	1.1	282.32	1	281.00	276.00	0.1	1,851	0.00%
2024/05/30	1	277.00	1	277.00	275.00	0	1,879	0.00%
2024/05/29	0.2	283.00	0	0.00	278.50	0.2	1,916	0.01%
2024/05/28	2.1	284.24	4	283.63	283.50	-1.9	1,938	-0.10%
2024/05/27	0.6	281.58	1	280.50	279.50	-0.4	1,965	-0.02%
2024/05/24	1.2	280.71	0	0.00	278.00	1.2	2,057	0.06%
2024/05/23	2.1	277.42	1	276.02	276.00	1.1	2,128	0.05%
2024/05/22	5.2	274.94	2.1	274.38	279.00	3.2	2,259	0.14%
2024/05/21	0.1	265.00	0	0.00	260.00	0.1	2,367	0.00%
2024/05/20	3	263.83	0	0.00	263.00	3	2,419	0.12%
2024/05/17	0	268.00	2	268.75	268.00	-2	2,490	-0.08%
2024/05/16	6.1	271.68	5.1	272.17	270.50	0.9	2,699	0.03%
2024/05/15	1.1	265.86	3	262.33	265.00	-2	2,781	-0.07%
2024/05/13	1.1	250.33	0.1	252.40	253.50	1	2,930	0.04%
2024/05/10	2	257.75	1.1	259.04	259.00	0.9	3,039	0.03%
2024/05/09	2	267.26	0.1	270.67	263.00	1.9	3,108	0.06%
2024/05/08	0	270.50	0	270.50	272.50	0	3,142	0.00%
2024/05/07	3	269.50	2	269.50	270.00	1	3,172	0.03%
2024/05/06	0	274.75	0	275.00	272.00	0	3,212	0.00%
2024/05/03	2	273.25	1	277.00	270.00	1	3,235	0.03%
2024/04/30	0	271.50	0	0.00	272.50	0	3,389	0.00%
2024/04/29	1.1	271.02	1	272.00	273.00	0.1	3,410	0.00%
2024/04/26	1	270.00	3	267.00	268.00	-2	3,430	-0.06%
2024/04/25	0	0.00	0.1	263.25	261.50	-0.1	3,484	0.00%
2024/04/24	0	264.50	0	0.00	265.00	0	3,509	0.00%
2024/04/23	2	258.75	3	257.17	258.00	-1	3,589	-0.03%
2024/04/22	0	260.50	1.1	256.91	254.50	-1.1	3,631	-0.03%
2024/04/19	5	255.90	7.3	258.10	253.50	-2.2	3,638	-0.06%
2024/04/18	0	267.50	0.1	267.50	266.00	-0.1	3,609	0.00%
2024/04/17	3.2	268.41	1	269.00	269.00	2.2	3,625	0.06%
2024/04/16	4.1	264.31	2.5	266.80	266.50	1.6	3,623	0.04%
2024/04/15	6.1	277.47	2	277.75	275.50	4.1	3,609	0.11%
2024/04/12	4.3	285.66	1	285.50	286.00	3.3	3,613	0.09%
2024/04/11	12.7	290.23	6.1	291.17	288.00	6.6	3,597	0.18%
2024/04/10	9	314.00	5	315.79	314.00	4	3,500	0.11%
2024/04/09	2.9	306.12	0	0.00	306.00	2.9	3,455	0.08%
2024/04/08	1.1	309.00	0	0.00	307.50	1.1	3,454	0.03%
2024/04/03	2.1	304.73	2	307.00	307.50	0.1	3,446	0.00%
2024/04/02	1	310.00	2	308.50	309.50	-1	3,462	-0.03%
2024/04/01	1	311.00	2.2	309.55	310.50	-1.2	3,452	-0.03%
2024/03/29	2.1	301.75	5	301.50	302.00	-2.9	3,454	-0.08%
2024/03/28	12.1	303.55	0	0.00	300.00	12.1	3,461	0.35%
2024/03/27	1.1	309.10	5.1	310.11	307.50	-3.9	3,446	-0.11%
2024/03/26	6.2	309.60	6	308.50	310.00	0.2	3,441	0.00%
2024/03/25	7	314.93	13.2	314.75	318.00	-6.2	3,382	-0.18%
2024/03/22	5	308.20	8	307.19	306.50	-3	3,355	-0.09%
2024/03/21	6	303.00	4	300.77	299.00	2	3,334	0.06%
2024/03/20	4.1	297.97	6	298.00	298.00	-2	3,328	-0.06%
2024/03/19	3	290.83	3	292.67	289.50	0	3,328	0.00%
2024/03/18	1	295.00	2	293.25	295.50	-1	3,323	-0.03%
2024/03/15	1	285.00	2	283.00	283.00	-1	3,327	-0.03%
2024/03/14	3	280.02	1	283.50	283.50	2	3,341	0.06%
2024/03/13	4.1	284.77	0	0.00	284.00	4.1	3,371	0.12%
2024/03/12	2.1	293.30	0	296.50	293.50	2.1	3,388	0.06%
2024/03/11	2	296.50	3	296.33	299.00	-1	3,396	-0.03%
2024/03/08	1.2	284.50	10.5	287.45	282.50	-9.3	3,398	-0.27%
2024/03/07	5.1	291.95	1	290.50	292.00	4.1	3,411	0.12%
2024/03/06	3.1	300.73	1	301.51	300.00	2.1	3,447	0.06%
2024/03/05	3.1	310.16	1	310.00	305.50	2.1	3,587	0.06%
2024/03/04	4	312.13	7.2	309.11	307.50	-3.2	3,705	-0.09%
2024/03/01	3	307.96	0	0.00	305.50	3	3,709	0.08%
2024/02/29	5	306.30	3	305.67	307.00	2	3,737	0.05%
2024/02/27	4.7	303.35	1	304.05	301.00	3.7	3,810	0.10%
2024/02/26	2.7	317.11	2.1	317.40	315.50	0.6	3,895	0.01%
2024/02/23	19.1	327.04	13.4	326.60	327.50	5.7	3,875	0.15%
2024/02/22	9.2	303.28	14	299.43	307.50	-4.9	3,791	-0.13%
2024/02/21	6	306.25	2	303.75	299.00	4	3,676	0.11%
2024/02/20	5.4	303.17	6.5	300.05	305.00	-1.1	3,629	-0.03%
2024/02/19	12.5	321.78	11.1	322.51	305.50	1.5	3,554	0.04%
2024/02/16	7.2	312.59	10.2	314.50	318.00	-3	3,354	-0.09%
2024/02/15	6.1	297.65	3.1	300.23	304.00	2.9	3,261	0.09%
2024/02/05	13.4	301.04	5.4	301.24	301.50	8	3,182	0.25%