永豐實 (6790)-富邦-中壢券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
45.60
漲跌
▼0.25
漲幅
-0.55%
成交量
66張
產業
上市造紙類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	45.65	0	0.00	45.60	1	176	0.57%
2024/11/20	6	46.00	0	0.00	45.85	6	177	3.37%
2024/11/19	0	0.00	1	47.30	46.90	-1	177	-0.56%
2024/11/15	1	46.26	0	0.00	46.10	1	176	0.58%
2024/11/14	9	46.01	0	0.00	46.65	9	177	5.06%
2024/11/12	1	47.55	0	0.00	47.60	1	169	0.59%
2024/11/08	0.1	49.15	0	0.00	50.00	0.1	170	0.06%
2024/10/08	3	47.55	0	0.00	47.95	3	280	1.07%
2024/09/13	1	46.70	0	0.00	46.35	1	348	0.29%
2024/08/20	0	0.00	0.1	49.35	48.80	-0.1	396	-0.03%
2024/08/19	0.1	49.50	0	0.00	49.25	0.1	408	0.01%
2024/08/16	2	50.00	1	50.20	49.85	1	410	0.24%
2024/08/15	0	0.00	1	50.00	50.00	-1	412	-0.24%
2024/08/13	1.1	50.00	0	0.00	49.60	1.1	420	0.25%
2024/08/12	1	51.20	0	0.00	51.70	1	414	0.24%
2024/08/09	0	0.00	0.1	51.10	50.50	-0.1	437	-0.02%
2024/08/06	0	0.00	2.1	47.86	48.95	-2.1	457	-0.46%
2024/08/05	0.1	48.25	0	0.00	48.50	0.1	491	0.02%
2024/07/29	0	0.00	0.1	51.00	50.80	-0.1	536	-0.02%
2024/07/26	0.1	50.40	0.1	50.94	51.10	0	542	0.00%
2024/07/23	0.1	51.44	0	0.00	51.40	0.1	563	0.01%
2024/07/22	0	0.00	0.4	50.80	51.20	-0.4	567	-0.07%
2024/07/17	0	52.40	0	0.00	52.40	0	576	0.00%
2024/07/16	0	0.00	1	52.40	52.70	-1	599	-0.17%
2024/07/12	2	52.80	2	53.00	52.70	0	625	0.00%
2024/07/11	0	0.00	1	55.40	55.70	-1	612	-0.16%
2024/07/10	1	54.50	0	0.00	54.40	1	590	0.17%
2024/07/08	0	54.90	1.3	54.98	54.90	-1.3	594	-0.22%
2024/07/04	1.1	55.30	0	55.30	54.80	1.1	597	0.19%
2024/07/03	1.2	55.36	0	0.00	55.80	1.2	597	0.19%
2024/07/02	0	0.00	1	56.20	56.30	-1	600	-0.17%
2024/06/28	1	54.60	1	55.20	55.40	0	588	0.00%
2024/06/27	0	0.00	0.1	53.80	54.40	-0.1	583	-0.01%
2024/06/26	2	54.10	0.4	54.30	54.10	1.6	583	0.27%
2024/06/25	2.1	54.38	0	0.00	54.20	2.1	586	0.35%
2024/06/24	0.4	53.80	2	54.00	54.10	-1.6	585	-0.27%
2024/06/19	3	54.10	1	54.50	54.10	2	593	0.34%
2024/06/18	0.6	53.70	0	0.00	54.10	0.6	597	0.10%
2024/06/17	0.1	53.30	0	0.00	53.40	0.1	604	0.02%
2024/06/14	0	0.00	3	52.40	52.50	-3	599	-0.50%
2024/06/12	0	0.00	7	51.99	51.90	-7	613	-1.14%
2024/06/07	0.3	52.05	0	0.00	52.10	0.3	654	0.05%
2024/06/05	0	52.30	0	0.00	52.30	0	655	0.00%
2024/06/04	4	52.20	1	52.40	52.40	3	664	0.45%
2024/05/31	1	52.20	0	0.00	52.20	1	664	0.15%
2024/05/30	1	51.90	0	0.00	51.70	1	664	0.15%
2024/05/28	1	51.80	0	0.00	52.40	1	668	0.15%
2024/05/23	5	51.82	0	0.00	51.50	5	666	0.75%
2024/05/22	2	52.70	4	53.10	53.10	-2	657	-0.30%
2024/05/21	0	52.75	0	0.00	52.70	0	662	0.00%
2024/05/20	0	0.00	2	53.70	53.10	-2	662	-0.30%
2024/05/15	9	52.48	4	52.38	52.50	5	684	0.73%
2024/05/10	4	53.90	3	53.80	53.50	1	654	0.15%
2024/05/09	5	53.20	2	53.50	52.90	3	638	0.47%
2024/05/08	0.1	56.41	0	56.40	56.30	0.1	595	0.01%
2024/05/07	0	56.20	1	57.70	57.80	-1	575	-0.17%
2024/05/06	3	57.39	0	0.00	57.60	3	561	0.54%
2024/05/03	0	0.00	2	55.10	55.50	-2	542	-0.37%
2024/04/30	1	54.80	0	0.00	54.70	1	527	0.19%
2024/04/25	1	52.70	0	0.00	52.70	1	486	0.21%
2024/04/22	0	53.60	0.2	53.30	53.50	-0.2	475	-0.04%
2024/04/19	0.2	50.81	0	0.00	52.00	0.2	451	0.05%
2024/04/18	0.1	51.50	0	0.00	51.60	0.1	426	0.02%
2024/04/16	0	0.00	1	49.85	49.80	-1	414	-0.24%
2024/04/08	0	0.00	0.1	50.70	50.90	-0.1	384	-0.03%
2024/04/02	0.4	49.57	0	0.00	49.65	0.4	370	0.11%
2024/04/01	0.1	49.28	0.1	49.35	49.50	0	368	0.00%
2024/03/29	0	0.00	0.5	49.28	49.15	-0.5	364	-0.14%
2024/03/26	0.1	48.99	1	49.35	49.10	-0.9	357	-0.26%
2024/03/22	0	0.00	1	49.00	48.95	-1	350	-0.29%
2024/03/21	0.4	48.94	0.1	48.90	48.90	0.3	348	0.08%
2024/03/20	1.3	47.68	0	0.00	48.90	1.3	341	0.37%
2024/03/19	0.4	47.85	0	0.00	47.70	0.4	329	0.13%
2024/03/18	0.1	47.90	0	0.00	47.95	0.1	329	0.02%
2024/03/15	0	0.00	4	48.00	47.70	-4	329	-1.21%
2024/03/14	1	46.50	9.6	47.80	48.00	-8.6	324	-2.65%
2024/03/12	1.2	44.21	0	0.00	44.20	1.2	281	0.42%
2024/03/11	0.4	44.16	0	0.00	44.40	0.4	277	0.13%
2024/03/08	0.1	43.55	0	0.00	43.70	0.1	275	0.03%
2024/03/07	0.2	44.90	0.4	44.90	44.80	-0.2	268	-0.09%
2024/03/06	0.1	45.25	0	0.00	45.20	0.1	267	0.05%
2024/03/05	0.1	45.60	0	0.00	45.65	0.1	267	0.03%
2024/03/01	0	0.00	0.1	45.57	45.60	-0.1	280	-0.02%
2024/02/27	6.1	45.00	0	0.00	44.85	6.1	284	2.13%
2024/02/16	0	0.00	0.1	43.97	43.65	-0.1	239	-0.06%
2024/02/01	0	42.15	0	0.00	42.30	0	233	0.02%
2024/01/30	0.1	42.30	0	0.00	42.20	0.1	232	0.04%
2024/01/11	0	0.00	1	42.30	42.30	-1	217	-0.46%
2024/01/09	0	0.00	0.2	42.67	42.55	-0.2	217	-0.10%
2024/01/03	0.2	43.38	0	0.00	43.55	0.2	210	0.10%
2023/12/22	0.1	42.70	0.1	42.82	42.50	0	197	-0.01%
2023/12/18	0	0.00	1	42.80	42.80	-1	190	-0.52%
2023/12/15	14	43.45	1	43.40	43.45	13	186	6.96%
2023/12/14	0	0.00	2	43.63	43.65	-2	183	-1.09%
2023/12/13	1	43.25	1	43.50	43.40	0	180	0.00%
2023/12/12	1.1	43.22	0	0.00	43.70	1.1	178	0.61%
2023/12/11	13	42.62	0	0.00	43.05	13	172	7.55%
2023/12/04	0	0.00	2	42.50	42.50	-2	161	-1.24%
2023/11/29	1	42.20	0	0.00	42.10	1	149	0.67%
2023/11/28	2	42.00	0	0.00	41.85	2	142	1.40%
2023/11/24	0	0.00	1	40.75	40.60	-1	125	-0.80%
2023/11/03	0.1	38.15	0	0.00	38.00	0.1	136	0.07%
2023/10/17	0	0.00	1	38.15	37.95	-1	163	-0.61%
2023/09/12	0	0.00	0.5	38.32	38.35	-0.5	315	-0.16%
2023/09/11	0	0.00	1	38.00	38.05	-1	316	-0.32%
2023/08/11	0	0.00	2	39.50	39.60	-2	386	-0.52%
2023/08/01	0	0.00	15	38.01	38.15	-15	452	-3.32%
2023/07/31	0	0.00	1	38.20	38.20	-1	462	-0.22%
2023/07/28	0	0.00	1	38.90	38.30	-1	470	-0.21%
2023/07/27	1	39.30	1	39.30	38.95	0	478	0.00%
2023/07/25	0	0.00	1	37.75	37.55	-1	482	-0.21%
2023/07/24	5	37.50	1	37.55	37.60	4	486	0.82%
2023/07/19	0.1	37.50	0	0.00	37.40	0.1	517	0.01%
2023/07/17	1	38.35	0	0.00	38.35	1	575	0.17%
2023/07/13	0	0.00	2	40.10	40.10	-2	571	-0.35%
2023/07/05	5	42.51	0	0.00	41.90	5	562	0.89%
2023/07/04	0	0.00	2	43.30	43.00	-2	556	-0.36%
2023/06/30	1	41.85	0	0.00	41.70	1	544	0.18%
2023/06/28	0	0.00	7	40.21	40.45	-7	526	-1.33%
2023/06/27	2	40.25	0	0.00	39.85	2	522	0.38%
2023/06/26	0	0.00	5	40.29	40.30	-5	523	-0.95%
2023/06/07	1	39.35	1	39.80	39.55	0	503	0.00%
2023/06/06	3	39.18	0	0.00	38.95	3	494	0.61%
2023/05/25	5	37.80	0	0.00	37.80	5	464	1.08%
2023/05/18	0	0.00	10	37.85	37.80	-10	445	-2.25%
2023/05/12	1	37.25	0	0.00	37.40	1	425	0.24%
2023/05/10	1	37.90	0	0.00	37.85	1	408	0.24%
2023/05/09	1.1	38.41	1	38.25	38.20	0.1	400	0.02%
2023/05/08	1	40.15	0	0.00	38.45	1	389	0.26%
2023/05/05	11	39.52	1	39.50	39.50	10	337	2.97%
2023/05/04	1	39.20	0	0.00	39.20	1	327	0.31%
2023/04/28	0	0.00	4	38.75	38.50	-4	298	-1.34%
2023/04/26	2	38.25	0	0.00	38.30	2	288	0.69%
2023/04/21	4	39.04	3	39.20	38.10	1	251	0.40%
2023/04/20	3	39.12	0	0.00	38.60	3	207	1.45%
2023/04/14	1	37.90	0	0.00	37.95	1	158	0.63%
2023/04/11	1	37.55	0	0.00	37.50	1	142	0.70%
2023/04/07	2	37.20	0	0.00	37.20	2	134	1.49%
2023/03/17	1	37.50	0	0.00	37.50	1	85	1.16%
2023/02/24	0.1	37.80	0	0.00	37.50	0.1	65	0.08%
2023/02/23	1	37.55	0	0.00	37.50	1	64	1.55%
2023/02/06	0	0.00	1	37.95	38.10	-1	58	-1.71%
2022/12/23	0.1	35.50	0	0.00	35.40	0.1	50	0.10%
2022/12/20	0	0.00	1	35.80	35.80	-1	53	-1.87%
2022/11/15	1	35.95	0	0.00	35.95	1	54	1.84%
2022/09/26	1	37.00	0	0.00	36.90	1	63	1.59%
2022/09/21	1	37.95	0	0.00	37.85	1	70	1.42%
2022/09/01	1	38.35	0	0.00	38.35	1	96	1.04%
2022/08/22	0	39.70	0	0.00	39.10	0	100	0.03%
2022/08/17	0	0.00	0	39.10	38.90	0	99	-0.01%
2022/08/12	0	0.00	1	38.95	39.00	-1	100	-1.00%
2022/07/12	0	0.00	3	37.85	37.40	-3	135	-2.21%
2022/07/05	0.1	39.00	2	38.60	38.80	-2	142	-1.37%
2022/07/04	0	0.00	1	37.70	37.70	-1	141	-0.71%
2022/07/01	0	0.00	4	40.30	40.15	-4	141	-2.83%
2022/06/21	1	42.05	0	0.00	42.20	1	133	0.75%
2022/06/16	1	43.30	0	0.00	42.65	1	133	0.75%
2022/06/02	0	0.00	3	43.35	43.30	-3	132	-2.26%
2022/05/18	0	0.00	1	42.95	43.40	-1	146	-0.68%
2022/05/10	0.1	45.45	0	0.00	45.35	0.1	134	0.08%
2022/05/04	1	46.65	0	0.00	46.65	1	146	0.68%
2022/04/19	0	0.00	1	47.40	47.40	-1	149	-0.67%
2022/04/11	0.1	48.20	0	0.00	47.80	0.1	152	0.03%
2022/03/31	0	0.00	1	48.60	48.45	-1	218	-0.46%
2022/03/23	0.1	48.90	0	0.00	48.85	0.1	237	0.02%
2022/03/22	1	48.45	0	0.00	48.50	1	236	0.42%
2022/03/21	0.1	48.60	0	0.00	48.50	0.1	236	0.02%
2022/03/17	0	0.00	1	48.85	48.80	-1	237	-0.42%
2022/03/11	2.3	48.45	1	48.35	48.40	1.3	240	0.52%
2022/03/08	0	0.00	1	47.60	47.50	-1	242	-0.41%
2022/02/23	1	48.75	0	0.00	48.90	1	258	0.39%
2022/02/22	1	48.70	0	0.00	48.65	1	269	0.37%
2022/02/17	1	48.90	0	49.00	48.95	1	277	0.35%
2022/02/15	3	48.75	0	0.00	48.75	3	284	1.05%
2022/02/11	0	0.00	6	49.85	49.85	-6	286	-2.09%
2022/02/09	0	49.75	0	0.00	49.55	0	286	0.01%
2022/02/08	0	0.00	1	50.10	49.70	-1	286	-0.35%
2022/02/07	1	48.70	0	0.00	49.60	1	284	0.35%
2022/01/25	0	0.00	3	48.52	48.30	-3	288	-1.04%
2022/01/24	0	0.00	0.2	48.70	48.60	-0.2	297	-0.05%
2022/01/20	0.1	49.10	1	49.00	49.05	-1	302	-0.31%
2022/01/19	0	0.00	4	49.05	49.20	-4	304	-1.31%
2022/01/18	0	0.00	3	49.35	49.20	-3	307	-0.98%
2022/01/17	1	49.10	0	0.00	49.10	1	309	0.32%
2022/01/14	1	49.25	0	0.00	49.45	1	309	0.32%
2022/01/11	5	49.39	0	0.00	49.40	5	315	1.59%
2022/01/10	0	0.00	1	49.30	49.40	-1	317	-0.31%
2022/01/07	1	49.15	0	0.00	49.20	1	320	0.31%
2022/01/06	7	49.51	0	0.00	49.50	7	322	2.17%
2022/01/03	0	0.00	11	49.38	49.40	-11	349	-3.15%
2021/12/30	1	50.20	0	0.00	50.20	1	349	0.29%
2021/12/29	5	50.54	0	0.00	50.50	5	350	1.43%
2021/12/28	6	51.72	3	51.40	51.60	3	361	0.83%
2021/12/27	8.1	51.69	2	52.30	52.70	6.1	385	1.59%
2021/12/24	7.1	50.13	1	49.00	50.50	6.1	389	1.57%
2021/12/23	1	48.75	1	48.75	48.75	0	412	0.00%
2021/12/21	0	0.00	1	48.75	48.75	-1	427	-0.23%
2021/12/17	0	0.00	1	49.00	48.95	-1	428	-0.23%
2021/12/14	1	49.10	0	0.00	48.95	1	439	0.23%
2021/12/09	0	0.00	1	49.10	49.05	-1	448	-0.22%
2021/12/03	0	0.00	1	49.35	49.25	-1	443	-0.23%
2021/11/30	1	49.25	0	0.00	49.10	1	444	0.22%
2021/11/26	0	0.00	2	49.63	49.60	-2	439	-0.45%
2021/11/25	0	0.00	2	50.00	50.10	-2	439	-0.46%
2021/11/19	17	50.04	0	0.00	50.10	17	427	3.98%
2021/11/18	1	49.55	0	0.00	49.55	1	415	0.24%
2021/11/16	0	0.00	1	48.15	48.15	-1	405	-0.25%
2021/11/15	0	0.00	2	48.50	48.20	-2	405	-0.49%
2021/11/11	1	48.00	0	0.00	48.15	1	400	0.25%
2021/11/10	1	48.40	0	0.00	48.55	1	397	0.25%
2021/11/09	0	0.00	1	48.45	48.25	-1	397	-0.25%
2021/11/08	1	48.50	1	48.30	48.50	0	399	0.00%
2021/11/03	0	49.20	0	0.00	48.90	0	403	0.00%
2021/11/01	1	49.00	0	0.00	49.90	1	397	0.25%
2021/10/28	3	48.00	0	0.00	47.95	3	386	0.78%
2021/10/27	1	48.10	0	0.00	48.20	1	382	0.26%
2021/10/25	1	48.10	0	0.00	48.25	1	377	0.26%
2021/10/21	0	0.00	1	48.10	48.20	-1	376	-0.27%
2021/10/20	1	48.05	0	0.00	47.90	1	373	0.27%
2021/10/18	0	0.00	1	48.45	48.05	-1	365	-0.27%
2021/10/14	0	0.00	1	47.90	48.40	-1	359	-0.28%
2021/10/13	1	48.75	1	48.20	47.65	0	356	0.00%
2021/10/12	0	48.85	1	48.95	48.75	-1	347	-0.29%
2021/10/08	2	50.50	0	0.00	50.20	2	336	0.59%
2021/10/07	1	51.00	8	51.14	50.90	-7	329	-2.12%
2021/10/06	1	51.90	1	52.50	51.10	0	319	0.00%
2021/10/05	3	51.40	0	0.00	52.70	3	313	0.96%
2021/10/04	5.1	51.72	0	0.00	52.40	5.1	287	1.78%
2021/10/01	5	52.20	1	52.90	52.70	4	255	1.57%
2021/09/30	10.2	54.34	10.3	53.62	53.50	-0.1	224	-0.04%